Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $0.0312
-0.10%
$312,200 $53,319
May 29, 8 PM $0.0313
+0.00%
$312,600 $53,208
May 29, 7 PM $0.0312
-0.03%
$312,200 $52,907
May 29, 6 PM $0.0312
+0.06%
$312,300 $52,940
May 29, 5 PM $0.0312
-0.10%
$312,100 $52,841
May 29, 4 PM $0.0313
+0.13%
$312,600 $52,604
May 29, 3 PM $0.0313
+0.13%
$312,500 $52,477
May 29, 2 PM $0.0312
-0.22%
$311,700 $52,316
May 29, 1 PM $0.0312
-0.19%
$312,000 $52,875
May 29, 12 PM $0.0312
-0.26%
$312,200 $53,605
May 29, 11 AM $0.0313
+0.03%
$313,000 $54,949
May 29, 10 AM $0.0313
+0.13%
$313,300 $54,364
May 29, 9 AM $0.0313
+0.00%
$312,800 $54,413
May 29, 8 AM $0.0313
+0.00%
$312,900 $54,527
May 29, 7 AM $0.0313
-0.03%
$313,200 $54,087
May 29, 6 AM $0.0313
-0.06%
$313,000 $54,512
May 29, 5 AM $0.0313
+0.10%
$313,200 $55,095
May 29, 4 AM $0.0313
+0.00%
$312,900 $56,202
May 29, 3 AM $0.0313
-0.16%
$312,900 $56,770
May 29, 2 AM $0.0314
+0.00%
$313,600 $56,677
May 29, 1 AM $0.0313
-0.16%
$313,100 $56,253
May 29, 12 AM $0.0314
+0.32%
$313,800 $56,206
May 28, 11 PM $0.0314
-0.03%
$313,800 $56,440
May 28, 10 PM $0.0314
+0.00%
$314,100 $56,152
May 28, 9 PM $0.0314
+0.03%
$314,200 $56,197
May 28, 8 PM $0.0314
-0.03%
$314,300 $56,478
May 28, 7 PM $0.0314
-0.10%
$314,100 $56,216
May 28, 6 PM $0.0314
-0.22%
$314,400 $56,235
May 28, 5 PM $0.0315
-0.03%
$315,000 $56,155
May 28, 4 PM $0.0315
+0.19%
$315,100 $56,531
May 28, 3 PM $0.0314
+0.06%
$314,500 $56,674
May 28, 2 PM $0.0314
+0.10%
$314,500 $56,385
May 28, 1 PM $0.0314
+0.00%
$314,100 $56,115
May 28, 12 PM $0.0314
-0.91%
$314,100 $55,840
May 28, 11 AM $0.0317
+0.03%
$317,000 $55,311
May 28, 10 AM $0.0317
-0.09%
$316,900 $56,316
May 28, 9 AM $0.0317
-0.25%
$316,700 $56,464
May 28, 8 AM $0.0318
-0.06%
$317,500 $56,174
May 28, 7 AM $0.0318
+0.09%
$317,600 $56,125
May 28, 6 AM $0.0318
+0.03%
$317,500 $56,244
May 28, 5 AM $0.0318
+0.95%
$317,700 $55,493
May 28, 4 AM $0.0314
-1.81%
$313,900 $55,050
May 28, 3 AM $0.032
+0.00%
$319,700 $53,765
May 28, 2 AM $0.032
+0.03%
$320,200 $53,724
May 28, 1 AM $0.032
+0.13%
$320,000 $54,226
May 28, 12 AM $0.032
+0.03%
$320,000 $54,288
May 27, 11 PM $0.032
-0.16%
$319,600 $54,867
May 27, 10 PM $0.032
-0.06%
$319,700 $54,639
May 27, 9 PM $0.032
+0.00%
$320,200 $54,175
May 27, 8 PM $0.032
+0.06%
$320,100 $54,032