Crystal Palace FC Fan Token Historical Data

CPFC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0471
+0.13%
$ 471,500 $ 54,603
Dec 27, 3 PM $ 0.0473
+0.02%
$ 472,800 $ 54,191
Dec 27, 2 PM $ 0.0472
+0.43%
$ 472,200 $ 54,648
Dec 27, 1 PM $ 0.0471
-0.36%
$ 470,900 $ 54,696
Dec 27, 12 PM $ 0.0472
+0.30%
$ 471,800 $ 54,767
Dec 27, 11 AM $ 0.0471
-0.51%
$ 470,500 $ 54,193
Dec 27, 10 AM $ 0.0464
-1.63%
$ 463,600 $ 54,182
Dec 27, 9 AM $ 0.0473
+2.38%
$ 472,900 $ 54,387
Dec 27, 8 AM $ 0.0464
+1.85%
$ 463,500 $ 54,537
Dec 27, 7 AM $ 0.0455
+0.35%
$ 455,400 $ 54,728
Dec 27, 6 AM $ 0.0453
-0.90%
$ 453,100 $ 54,744
Dec 27, 5 AM $ 0.0456
+0.29%
$ 456,300 $ 54,982
Dec 27, 4 AM $ 0.0455
-0.33%
$ 455,300 $ 55,010
Dec 27, 3 AM $ 0.0457
+0.02%
$ 456,700 $ 55,324
Dec 27, 2 AM $ 0.0457
+1.11%
$ 456,600 $ 55,285
Dec 27, 1 AM $ 0.0459
+0.64%
$ 458,900 $ 54,880
Dec 27, 12 AM $ 0.0457
+1.56%
$ 457,000 $ 55,084
Dec 26, 11 PM $ 0.0456
-0.72%
$ 455,900 $ 55,516
Dec 26, 10 PM $ 0.046
+0.37%
$ 459,000 $ 55,943
Dec 26, 9 PM $ 0.0458
+3.11%
$ 458,900 $ 56,103
Dec 26, 8 PM $ 0.0443
+0.96%
$ 444,100 $ 55,924
Dec 26, 7 PM $ 0.0438
-0.11%
$ 438,100 $ 55,635
Dec 26, 6 PM $ 0.044
-0.54%
$ 441,100 $ 54,493
Dec 26, 5 PM $ 0.0444
-0.20%
$ 444,300 $ 54,822
Dec 26, 4 PM $ 0.044
-0.74%
$ 439,800 $ 55,085
Dec 26, 3 PM $ 0.0444
-0.52%
$ 444,500 $ 54,766
Dec 26, 2 PM $ 0.0439
-0.48%
$ 438,500 $ 54,746
Dec 26, 1 PM $ 0.0441
-0.79%
$ 441,000 $ 54,642
Dec 26, 12 PM $ 0.0446
+1.67%
$ 445,700 $ 54,360
Dec 26, 11 AM $ 0.0438
-1.15%
$ 438,000 $ 54,825
Dec 26, 10 AM $ 0.0442
-0.61%
$ 442,500 $ 55,336
Dec 26, 9 AM $ 0.0446
+1.04%
$ 445,800 $ 55,263
Dec 26, 8 AM $ 0.0441
+0.18%
$ 439,600 $ 55,253
Dec 26, 7 AM $ 0.0441
+0.07%
$ 441,000 $ 54,722
Dec 26, 6 AM $ 0.044
+0.09%
$ 440,400 $ 54,626
Dec 26, 5 AM $ 0.0439
-0.45%
$ 438,800 $ 54,469
Dec 26, 4 AM $ 0.0442
+0.45%
$ 441,800 $ 54,321
Dec 26, 3 AM $ 0.0439
-0.36%
$ 439,000 $ 54,409
Dec 26, 2 AM $ 0.0439
+0.05%
$ 438,800 $ 54,749
Dec 26, 1 AM $ 0.0439
+0.05%
$ 438,600 $ 54,956
Dec 26, 12 AM $ 0.0439
-1.10%
$ 438,700 $ 54,671
Dec 25, 11 PM $ 0.0445
+0.57%
$ 444,500 $ 54,688
Dec 25, 10 PM $ 0.0442
-0.49%
$ 442,300 $ 54,496
Dec 25, 9 PM $ 0.0445
+0.91%
$ 444,500 $ 54,658
Dec 25, 8 PM $ 0.0441
+0.80%
$ 442,300 $ 55,157
Dec 25, 7 PM $ 0.0438
-0.43%
$ 437,700 $ 54,830
Dec 25, 6 PM $ 0.044
-1.30%
$ 439,600 $ 55,337
Dec 25, 5 PM $ 0.0446
+2.13%
$ 445,900 $ 55,238
Dec 25, 4 PM $ 0.0437
-0.14%
$ 436,600 $ 54,802
Dec 25, 3 PM $ 0.0441
-0.63%
$ 440,600 $ 55,399