Crystal Palace FC Fan Token Historical Data

CPFC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0441
-0.63%
$ 440,600 $ 55,399
Dec 25, 2 PM $ 0.0443
+0.98%
$ 443,400 $ 54,825
Dec 25, 1 PM $ 0.0439
-0.34%
$ 438,700 $ 55,155
Dec 25, 12 PM $ 0.044
-0.18%
$ 440,500 $ 55,701
Dec 25, 11 AM $ 0.0442
+0.91%
$ 441,600 $ 55,523
Dec 25, 10 AM $ 0.0438
+0.00%
$ 437,900 $ 55,284
Dec 25, 9 AM $ 0.0438
-0.97%
$ 437,800 $ 55,561
Dec 25, 8 AM $ 0.0443
+1.35%
$ 444,400 $ 55,754
Dec 25, 7 AM $ 0.0437
-0.46%
$ 436,900 $ 55,955
Dec 25, 6 AM $ 0.0439
-0.23%
$ 439,600 $ 55,718
Dec 25, 5 AM $ 0.044
+0.20%
$ 440,400 $ 55,639
Dec 25, 4 AM $ 0.0439
+0.23%
$ 439,100 $ 55,947
Dec 25, 3 AM $ 0.0439
-1.44%
$ 438,900 $ 55,804
Dec 25, 2 AM $ 0.0445
+1.18%
$ 444,800 $ 56,008
Dec 25, 1 AM $ 0.044
+0.05%
$ 440,400 $ 55,995
Dec 25, 12 AM $ 0.044
-1.23%
$ 440,400 $ 55,727
Dec 24, 11 PM $ 0.0445
+1.58%
$ 444,900 $ 55,275
Dec 24, 10 PM $ 0.0439
-1.15%
$ 438,800 $ 55,248
Dec 24, 9 PM $ 0.0443
-0.29%
$ 443,100 $ 55,415
Dec 24, 8 PM $ 0.0444
-0.13%
$ 444,400 $ 55,215
Dec 24, 7 PM $ 0.0446
+1.32%
$ 445,900 $ 55,601
Dec 24, 6 PM $ 0.044
+0.18%
$ 440,300 $ 55,324
Dec 24, 5 PM $ 0.0438
-0.21%
$ 437,700 $ 55,622
Dec 24, 4 PM $ 0.044
+0.09%
$ 439,500 $ 55,941
Dec 24, 3 PM $ 0.044
-1.24%
$ 440,300 $ 55,609
Dec 24, 2 PM $ 0.0444
+0.75%
$ 445,700 $ 55,881
Dec 24, 1 PM $ 0.0441
-0.88%
$ 440,700 $ 55,720
Dec 24, 12 PM $ 0.0446
+1.97%
$ 445,100 $ 55,542
Dec 24, 11 AM $ 0.044
+0.55%
$ 440,300 $ 55,589
Dec 24, 10 AM $ 0.044
-0.11%
$ 439,600 $ 55,520
Dec 24, 9 AM $ 0.0439
-1.30%
$ 439,100 $ 55,295
Dec 24, 8 AM $ 0.0445
+0.13%
$ 445,100 $ 55,317
Dec 24, 7 AM $ 0.0446
+2.18%
$ 446,100 $ 55,596
Dec 24, 6 AM $ 0.0437
-0.27%
$ 436,700 $ 55,237
Dec 24, 5 AM $ 0.0439
-1.46%
$ 439,200 $ 55,107
Dec 24, 4 AM $ 0.0446
+2.65%
$ 445,700 $ 54,697
Dec 24, 3 AM $ 0.0434
-0.07%
$ 434,200 $ 54,666
Dec 24, 2 AM $ 0.0434
-0.11%
$ 434,300 $ 54,380
Dec 24, 1 AM $ 0.0435
+0.05%
$ 434,800 $ 54,664
Dec 24, 12 AM $ 0.0435
-0.07%
$ 434,700 $ 55,429
Dec 23, 11 PM $ 0.0435
-0.25%
$ 435,000 $ 56,537
Dec 23, 10 PM $ 0.0435
-0.32%
$ 434,900 $ 56,497
Dec 23, 9 PM $ 0.0437
+0.37%
$ 437,100 $ 55,787
Dec 23, 8 PM $ 0.0435
+0.21%
$ 434,900 $ 55,637
Dec 23, 7 PM $ 0.0435
+0.23%
$ 436,000 $ 55,339
Dec 23, 6 PM $ 0.0434
-1.47%
$ 434,200 $ 55,362
Dec 23, 5 PM $ 0.0441
-0.05%
$ 440,700 $ 55,139
Dec 23, 4 PM $ 0.0441
-0.07%
$ 440,700 $ 55,199
Dec 23, 3 PM $ 0.0441
-0.02%
$ 441,000 $ 55,051
Dec 23, 2 PM $ 0.0442
-0.20%
$ 441,500 $ 54,854