Crystal Palace FC Fan Token Historical Data

CPFC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0442
-0.20%
$ 441,500 $ 54,854
Dec 23, 1 PM $ 0.0441
+0.00%
$ 441,300 $ 54,699
Dec 23, 12 PM $ 0.0442
+0.05%
$ 441,500 $ 54,295
Dec 23, 11 AM $ 0.0442
-0.14%
$ 441,700 $ 53,930
Dec 23, 10 AM $ 0.0442
-0.94%
$ 442,200 $ 53,816
Dec 23, 9 AM $ 0.0446
+0.00%
$ 446,000 $ 53,586
Dec 23, 8 AM $ 0.0446
-0.42%
$ 445,900 $ 53,352
Dec 23, 7 AM $ 0.0448
+0.13%
$ 447,700 $ 52,915
Dec 23, 6 AM $ 0.0447
+0.34%
$ 446,900 $ 53,485
Dec 23, 5 AM $ 0.0445
-0.25%
$ 445,400 $ 53,876
Dec 23, 4 AM $ 0.0446
+0.09%
$ 446,400 $ 54,378
Dec 23, 3 AM $ 0.0446
-1.33%
$ 445,800 $ 55,010
Dec 23, 2 AM $ 0.0452
-0.55%
$ 452,300 $ 55,857
Dec 23, 1 AM $ 0.0454
-0.35%
$ 453,800 $ 55,406
Dec 23, 12 AM $ 0.0455
-0.24%
$ 455,200 $ 54,409
Dec 22, 11 PM $ 0.0458
-0.13%
$ 456,100 $ 54,261
Dec 22, 10 PM $ 0.0459
+0.09%
$ 459,200 $ 53,797
Dec 22, 9 PM $ 0.0459
+1.39%
$ 458,800 $ 54,275
Dec 22, 8 PM $ 0.0452
-2.82%
$ 451,900 $ 54,090
Dec 22, 7 PM $ 0.0464
+1.33%
$ 463,600 $ 53,716
Dec 22, 6 PM $ 0.0457
-1.32%
$ 456,500 $ 53,697
Dec 22, 5 PM $ 0.0462
+0.20%
$ 462,300 $ 57,602
Dec 22, 4 PM $ 0.0462
-0.02%
$ 461,900 $ 57,105
Dec 22, 3 PM $ 0.0463
-0.22%
$ 463,000 $ 56,824
Dec 22, 2 PM $ 0.0464
+0.48%
$ 464,400 $ 59,598
Dec 22, 1 PM $ 0.0461
+0.83%
$ 461,200 $ 61,564
Dec 22, 12 PM $ 0.0454
-0.07%
$ 454,000 $ 61,757
Dec 22, 11 AM $ 0.0454
-0.18%
$ 453,900 $ 62,188
Dec 22, 10 AM $ 0.0452
+0.36%
$ 452,100 $ 62,519
Dec 22, 9 AM $ 0.045
+0.27%
$ 450,500 $ 62,688
Dec 22, 8 AM $ 0.0449
-0.09%
$ 449,200 $ 63,349
Dec 22, 7 AM $ 0.0449
-1.32%
$ 449,000 $ 63,420
Dec 22, 6 AM $ 0.0454
+0.42%
$ 454,500 $ 63,665
Dec 22, 5 AM $ 0.0452
-0.64%
$ 452,100 $ 64,090
Dec 22, 4 AM $ 0.0456
+0.00%
$ 455,600 $ 65,398
Dec 22, 3 AM $ 0.0456
+1.54%
$ 454,400 $ 65,357
Dec 22, 2 AM $ 0.0449
-1.19%
$ 448,300 $ 64,315
Dec 22, 1 AM $ 0.0454
+0.31%
$ 454,100 $ 64,213
Dec 22, 12 AM $ 0.0453
+0.31%
$ 453,300 $ 64,706
Dec 21, 11 PM $ 0.0452
-1.05%
$ 452,500 $ 64,871
Dec 21, 10 PM $ 0.0456
+1.18%
$ 455,600 $ 64,940
Dec 21, 9 PM $ 0.0451
-0.42%
$ 450,600 $ 70,112
Dec 21, 8 PM $ 0.0452
-0.24%
$ 452,500 $ 74,022
Dec 21, 6 PM $ 0.0476
+7.02%
$ 475,600 $ 76,901
Dec 21, 5 PM $ 0.0444
-0.43%
$ 444,400 $ 72,859
Dec 21, 4 PM $ 0.0446
+1.41%
$ 445,600 $ 72,772
Dec 21, 3 PM $ 0.0439
+7.53%
$ 438,600 $ 74,200
Dec 21, 2 PM $ 0.0407
+3.19%
$ 407,200 $ 72,070
Dec 21, 1 PM $ 0.0394
-0.81%
$ 393,900 $ 70,171
Dec 21, 12 PM $ 0.0397
+1.33%
$ 397,100 $ 69,947