Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 PM $0.0309
-2.43%
$309,200 $61,242
May 25, 5 PM $0.0317
+0.03%
$316,900 $60,741
May 25, 4 PM $0.0317
+0.03%
$316,800 $60,986
May 25, 3 PM $0.0317
+0.00%
$316,800 $60,598
May 25, 2 PM $0.0317
-5.74%
$316,900 $60,664
May 25, 1 PM $0.0336
-2.44%
$336,200 $58,139
May 25, 12 PM $0.0345
+0.03%
$344,600 $57,136
May 25, 11 AM $0.0345
+0.15%
$344,500 $57,574
May 25, 10 AM $0.0344
+0.03%
$344,100 $57,943
May 25, 9 AM $0.0343
-0.29%
$342,700 $57,935
May 25, 8 AM $0.0344
+0.29%
$343,700 $57,191
May 25, 7 AM $0.0344
+0.03%
$343,900 $56,592
May 25, 6 AM $0.0344
+0.09%
$344,000 $56,142
May 25, 5 AM $0.0344
+0.03%
$343,800 $56,595
May 25, 4 AM $0.0344
+0.23%
$343,700 $56,843
May 25, 3 AM $0.0343
+0.00%
$343,000 $56,686
May 25, 2 AM $0.0343
+0.12%
$343,200 $56,649
May 25, 1 AM $0.0343
+0.03%
$343,300 $56,115
May 25, 12 AM $0.0343
-0.03%
$343,200 $55,506
May 24, 11 PM $0.0343
+0.06%
$343,200 $55,338
May 24, 10 PM $0.0343
+0.06%
$343,000 $55,016
May 24, 9 PM $0.0343
-0.23%
$343,200 $55,528
May 24, 8 PM $0.0344
-0.15%
$343,600 $54,646
May 24, 7 PM $0.0344
+0.09%
$344,000 $55,010
May 24, 6 PM $0.0344
-0.03%
$343,700 $55,628
May 24, 5 PM $0.0344
-0.09%
$343,600 $56,029
May 24, 4 PM $0.0344
+0.03%
$344,100 $56,220
May 24, 3 PM $0.0344
+0.03%
$344,000 $56,488
May 24, 2 PM $0.0344
+0.06%
$344,000 $56,247
May 24, 1 PM $0.0344
-0.15%
$343,600 $56,137
May 24, 12 PM $0.0344
-0.09%
$343,600 $56,035
May 24, 11 AM $0.0344
+0.00%
$344,100 $55,702
May 24, 10 AM $0.0344
-0.12%
$344,100 $55,333
May 24, 9 AM $0.0344
+0.00%
$344,400 $55,478
May 24, 8 AM $0.0344
+0.03%
$344,400 $56,404
May 24, 7 AM $0.0344
-0.15%
$344,000 $56,578
May 24, 6 AM $0.0344
-0.15%
$344,000 $59,499
May 24, 5 AM $0.0344
-0.06%
$344,200 $61,344
May 24, 4 AM $0.0345
+0.03%
$344,800 $61,259
May 24, 3 AM $0.0345
+0.09%
$344,700 $61,931
May 24, 2 AM $0.0345
+0.06%
$344,600 $62,218
May 24, 1 AM $0.0344
-0.14%
$344,400 $62,771
May 24, 12 AM $0.0345
+0.15%
$344,900 $62,942
May 23, 11 PM $0.0345
-0.12%
$344,700 $62,415
May 23, 10 PM $0.0345
+0.06%
$345,100 $62,962
May 23, 9 PM $0.0345
-0.06%
$344,900 $62,438
May 23, 8 PM $0.0345
+0.41%
$345,100 $62,416
May 23, 7 PM $0.0344
+0.00%
$343,700 $62,720
May 23, 6 PM $0.0344
+0.00%
$343,700 $62,788
May 23, 5 PM $0.0344
+0.00%
$343,900 $62,860