Crystal Palace FC Fan Token Historical Data

CPFC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0369
-0.38%
$ 369,400 $ 56,788
Apr 10, 10 AM $ 0.0369
-0.08%
$ 369,200 $ 57,837
Apr 10, 9 AM $ 0.0371
-0.08%
$ 370,600 $ 58,415
Apr 10, 8 AM $ 0.037
+0.16%
$ 370,500 $ 58,442
Apr 10, 7 AM $ 0.0369
-0.38%
$ 369,100 $ 58,841
Apr 10, 6 AM $ 0.037
+0.03%
$ 370,000 $ 57,988
Apr 10, 5 AM $ 0.037
-0.05%
$ 369,900 $ 59,236
Apr 10, 4 AM $ 0.037
-0.05%
$ 369,900 $ 59,544
Apr 10, 3 AM $ 0.037
+0.08%
$ 370,000 $ 60,192
Apr 10, 2 AM $ 0.037
-0.14%
$ 369,700 $ 60,318
Apr 10, 1 AM $ 0.037
+0.08%
$ 370,200 $ 60,555
Apr 10, 12 AM $ 0.037
-0.11%
$ 369,700 $ 60,279
Apr 9, 11 PM $ 0.037
+0.19%
$ 370,100 $ 60,278
Apr 9, 10 PM $ 0.0369
-0.19%
$ 369,400 $ 60,925
Apr 9, 9 PM $ 0.037
+0.03%
$ 370,300 $ 61,172
Apr 9, 8 PM $ 0.037
+2.13%
$ 369,800 $ 60,784
Apr 9, 7 PM $ 0.0362
+0.11%
$ 362,100 $ 59,541
Apr 9, 6 PM $ 0.0362
+0.00%
$ 361,600 $ 58,624
Apr 9, 5 PM $ 0.0362
-0.03%
$ 361,600 $ 58,227
Apr 9, 4 PM $ 0.0362
+0.08%
$ 361,600 $ 58,278
Apr 9, 3 PM $ 0.0361
+0.03%
$ 361,200 $ 58,302
Apr 9, 2 PM $ 0.0361
+0.06%
$ 361,100 $ 57,605
Apr 9, 1 PM $ 0.0361
-0.22%
$ 361,400 $ 57,477
Apr 9, 12 PM $ 0.0361
+0.39%
$ 361,400 $ 57,607
Apr 9, 11 AM $ 0.036
+0.06%
$ 360,400 $ 57,594
Apr 9, 10 AM $ 0.036
+0.08%
$ 360,500 $ 57,373
Apr 9, 9 AM $ 0.036
+0.06%
$ 360,200 $ 56,943
Apr 9, 8 AM $ 0.036
-0.03%
$ 360,300 $ 56,054
Apr 9, 7 AM $ 0.036
-0.08%
$ 359,900 $ 55,823
Apr 9, 6 AM $ 0.036
+0.08%
$ 360,200 $ 55,598
Apr 9, 5 AM $ 0.036
+0.00%
$ 359,900 $ 54,947
Apr 9, 4 AM $ 0.036
-0.08%
$ 359,900 $ 54,303
Apr 9, 3 AM $ 0.036
-0.06%
$ 360,100 $ 62,219
Apr 9, 2 AM $ 0.036
+0.00%
$ 360,300 $ 61,935
Apr 9, 1 AM $ 0.036
+0.08%
$ 360,300 $ 62,309
Apr 9, 12 AM $ 0.036
-0.08%
$ 360,200 $ 62,257
Apr 8, 11 PM $ 0.036
-0.11%
$ 360,200 $ 62,632
Apr 8, 10 PM $ 0.0361
-0.30%
$ 360,600 $ 62,266
Apr 8, 9 PM $ 0.0362
+0.22%
$ 361,700 $ 62,700
Apr 8, 8 PM $ 0.0361
+0.00%
$ 360,700 $ 62,731
Apr 8, 7 PM $ 0.0361
+0.06%
$ 361,000 $ 62,423
Apr 8, 6 PM $ 0.036
+0.25%
$ 360,500 $ 62,959
Apr 8, 5 PM $ 0.036
-0.14%
$ 360,500 $ 62,527
Apr 8, 4 PM $ 0.0361
+0.00%
$ 360,700 $ 62,576
Apr 8, 3 PM $ 0.0361
+0.06%
$ 361,000 $ 62,170
Apr 8, 2 PM $ 0.0361
+0.03%
$ 360,700 $ 61,838
Apr 8, 1 PM $ 0.0361
-0.08%
$ 360,700 $ 61,676
Apr 8, 12 PM $ 0.0361
-0.03%
$ 360,700 $ 61,524
Apr 8, 11 AM $ 0.0361
-0.11%
$ 360,600 $ 61,162
Apr 8, 10 AM $ 0.0361
+0.14%
$ 361,100 $ 60,996