Crystal Palace FC Fan Token Historical Data

CPFC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0237
-0.04%
$ 237,100 $ 56,804
Jul 24, 10 PM $ 0.0237
+0.08%
$ 236,900 $ 56,278
Jul 24, 9 PM $ 0.0237
+0.04%
$ 236,900 $ 56,721
Jul 24, 8 PM $ 0.0237
+0.13%
$ 237,000 $ 56,625
Jul 24, 7 PM $ 0.0237
-0.29%
$ 236,700 $ 55,539
Jul 24, 6 PM $ 0.0237
-0.04%
$ 237,100 $ 54,299
Jul 24, 5 PM $ 0.0237
-0.04%
$ 236,800 $ 55,071
Jul 24, 4 PM $ 0.0236
-0.08%
$ 236,500 $ 55,159
Jul 24, 3 PM $ 0.0237
+0.17%
$ 237,000 $ 55,093
Jul 24, 2 PM $ 0.0237
+0.04%
$ 237,000 $ 55,390
Jul 24, 1 PM $ 0.0237
-0.80%
$ 236,900 $ 55,928
Jul 24, 12 PM $ 0.0239
-0.13%
$ 238,700 $ 56,073
Jul 24, 11 AM $ 0.0239
+0.08%
$ 239,100 $ 56,130
Jul 24, 10 AM $ 0.0239
-0.08%
$ 239,300 $ 55,799
Jul 24, 9 AM $ 0.024
-0.25%
$ 239,600 $ 55,889
Jul 24, 8 AM $ 0.024
-0.12%
$ 240,100 $ 55,837
Jul 24, 7 AM $ 0.024
-0.04%
$ 240,500 $ 55,709
Jul 24, 6 AM $ 0.024
-0.12%
$ 239,700 $ 55,171
Jul 24, 5 AM $ 0.024
+0.29%
$ 239,800 $ 54,669
Jul 24, 4 AM $ 0.0239
+0.08%
$ 239,000 $ 54,860
Jul 24, 3 AM $ 0.024
-1.84%
$ 239,600 $ 54,743
Jul 24, 2 AM $ 0.0244
-0.12%
$ 244,200 $ 55,008
Jul 24, 1 AM $ 0.0245
+0.08%
$ 244,600 $ 55,192
Jul 24, 12 AM $ 0.0244
-0.61%
$ 244,200 $ 55,387
Jul 23, 11 PM $ 0.0245
+0.00%
$ 245,500 $ 55,620
Jul 23, 10 PM $ 0.0246
-0.08%
$ 245,600 $ 55,775
Jul 23, 9 PM $ 0.0245
-0.20%
$ 245,500 $ 55,410
Jul 23, 8 PM $ 0.0246
+0.37%
$ 246,200 $ 55,535
Jul 23, 7 PM $ 0.0245
-0.53%
$ 245,500 $ 56,312
Jul 23, 6 PM $ 0.0246
-0.04%
$ 246,400 $ 56,489
Jul 23, 5 PM $ 0.0247
-0.12%
$ 246,600 $ 55,495
Jul 23, 4 PM $ 0.0246
+0.04%
$ 246,500 $ 55,170
Jul 23, 3 PM $ 0.0246
+0.00%
$ 246,200 $ 56,068
Jul 23, 2 PM $ 0.0246
+0.12%
$ 246,100 $ 55,616
Jul 23, 1 PM $ 0.0246
-0.36%
$ 246,300 $ 55,236
Jul 23, 12 PM $ 0.0246
-1.28%
$ 246,300 $ 55,317
Jul 23, 11 AM $ 0.0249
+0.44%
$ 249,000 $ 55,392
Jul 23, 10 AM $ 0.025
+0.40%
$ 249,700 $ 55,785
Jul 23, 9 AM $ 0.0249
-0.52%
$ 248,600 $ 55,245
Jul 23, 8 AM $ 0.0249
+0.69%
$ 249,000 $ 55,353
Jul 23, 7 AM $ 0.0247
-0.80%
$ 247,200 $ 55,912
Jul 23, 6 AM $ 0.025
+0.16%
$ 249,700 $ 56,377
Jul 23, 5 AM $ 0.0249
+0.52%
$ 249,200 $ 57,050
Jul 23, 4 AM $ 0.0248
-0.48%
$ 247,700 $ 56,405
Jul 23, 3 AM $ 0.0248
-1.16%
$ 247,800 $ 56,568
Jul 23, 2 AM $ 0.025
+0.08%
$ 249,600 $ 55,972
Jul 23, 1 AM $ 0.025
-0.44%
$ 249,900 $ 56,022
Jul 23, 12 AM $ 0.025
-0.56%
$ 250,300 $ 55,899
Jul 22, 11 PM $ 0.0252
+0.08%
$ 251,900 $ 55,717
Jul 22, 10 PM $ 0.0252
+0.04%
$ 251,800 $ 55,992