Crystal Palace FC Fan Token Historical Data

CPFC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0305
+0.03%
$ 304,900 $ 57,139
Jun 6, 1 AM $ 0.0305
-0.03%
$ 304,800 $ 56,945
Jun 6, 12 AM $ 0.0305
-0.07%
$ 304,700 $ 56,783
Jun 5, 11 PM $ 0.0305
+4.53%
$ 304,600 $ 56,140
Jun 5, 10 PM $ 0.0291
-0.55%
$ 291,400 $ 55,287
Jun 5, 9 PM $ 0.0293
+1.31%
$ 293,400 $ 54,813
Jun 5, 8 PM $ 0.029
+0.63%
$ 289,700 $ 55,151
Jun 5, 7 PM $ 0.029
+0.17%
$ 289,600 $ 54,686
Jun 5, 6 PM $ 0.0289
-0.72%
$ 288,500 $ 54,688
Jun 5, 5 PM $ 0.0291
-0.62%
$ 290,800 $ 54,842
Jun 5, 4 PM $ 0.0292
+1.39%
$ 292,300 $ 54,030
Jun 5, 3 PM $ 0.0288
-1.61%
$ 287,900 $ 53,411
Jun 5, 2 PM $ 0.0293
-4.28%
$ 292,700 $ 53,516
Jun 5, 1 PM $ 0.0306
+0.16%
$ 305,800 $ 52,967
Jun 5, 12 PM $ 0.0305
-0.20%
$ 305,300 $ 53,452
Jun 5, 11 AM $ 0.0306
-0.16%
$ 305,800 $ 53,254
Jun 5, 10 AM $ 0.0305
-0.75%
$ 304,900 $ 53,312
Jun 5, 9 AM $ 0.0307
+0.03%
$ 307,200 $ 52,998
Jun 5, 8 AM $ 0.0307
+0.00%
$ 307,300 $ 53,070
Jun 5, 7 AM $ 0.0307
+0.10%
$ 307,300 $ 52,887
Jun 5, 6 AM $ 0.0307
-0.36%
$ 306,900 $ 53,267
Jun 5, 5 AM $ 0.0308
-0.36%
$ 307,700 $ 53,364
Jun 5, 4 AM $ 0.0309
+0.33%
$ 308,600 $ 53,229
Jun 5, 3 AM $ 0.0308
-1.03%
$ 307,900 $ 52,736
Jun 5, 2 AM $ 0.0311
+0.84%
$ 311,100 $ 53,541
Jun 5, 1 AM $ 0.0308
-0.13%
$ 308,500 $ 53,355
Jun 5, 12 AM $ 0.0309
-0.16%
$ 308,900 $ 53,000
Jun 4, 11 PM $ 0.0309
+0.10%
$ 309,400 $ 53,271
Jun 4, 10 PM $ 0.0309
-0.26%
$ 309,100 $ 53,483
Jun 4, 9 PM $ 0.031
-0.06%
$ 309,900 $ 53,672
Jun 4, 8 PM $ 0.031
-0.16%
$ 310,300 $ 53,799
Jun 4, 7 PM $ 0.0311
+0.00%
$ 310,800 $ 54,010
Jun 4, 6 PM $ 0.0311
-0.03%
$ 310,800 $ 53,785
Jun 4, 5 PM $ 0.0311
+0.03%
$ 310,800 $ 53,241
Jun 4, 4 PM $ 0.0312
+0.39%
$ 311,600 $ 52,946
Jun 4, 3 PM $ 0.0309
-0.29%
$ 309,200 $ 53,453
Jun 4, 2 PM $ 0.031
-0.86%
$ 310,100 $ 52,958
Jun 4, 1 PM $ 0.0313
+0.13%
$ 312,900 $ 52,468
Jun 4, 12 PM $ 0.0312
+0.19%
$ 312,400 $ 51,908
Jun 4, 11 AM $ 0.0312
-0.03%
$ 311,600 $ 52,145
Jun 4, 10 AM $ 0.0312
+0.16%
$ 312,100 $ 51,969
Jun 4, 9 AM $ 0.0312
-0.35%
$ 311,600 $ 51,666
Jun 4, 8 AM $ 0.0313
+0.51%
$ 312,600 $ 51,938
Jun 4, 7 AM $ 0.0313
-0.03%
$ 313,200 $ 51,947
Jun 4, 6 AM $ 0.0312
-0.57%
$ 311,600 $ 51,225
Jun 4, 5 AM $ 0.0314
-0.03%
$ 313,700 $ 52,055
Jun 4, 4 AM $ 0.0314
-0.06%
$ 313,800 $ 52,483
Jun 4, 3 AM $ 0.0314
+0.00%
$ 314,000 $ 52,669
Jun 4, 2 AM $ 0.0314
-0.48%
$ 314,000 $ 51,641
Jun 4, 1 AM $ 0.0314
-1.01%
$ 313,900 $ 51,255