Crystal Palace FC Fan Token Historical Data

CPFC Page 6
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0295
+0.00%
$ 294,300 $ 54,507
9:56 AM $ 0.03
+0.00%
$ 294,300 $ 54,465
9:55 AM $ 0.03
+0.00%
$ 294,300 $ 54,465
9:54 AM $ 0.0294
+0.00%
$ 293,700 $ 54,404
9:53 AM $ 0.0294
+0.00%
$ 293,700 $ 54,374
9:52 AM $ 0.0293
+0.00%
$ 293,700 $ 54,374
9:51 AM $ 0.0294
+0.00%
$ 293,700 $ 54,348
9:50 AM $ 0.0294
+0.00%
$ 293,700 $ 54,318
9:49 AM $ 0.0294
+0.00%
$ 293,900 $ 54,318
9:48 AM $ 0.0294
+0.00%
$ 293,900 $ 54,318
9:47 AM $ 0.0294
+0.00%
$ 293,900 $ 54,318
9:46 AM $ 0.0293
+0.00%
$ 293,900 $ 54,290
9:45 AM $ 0.0293
+0.00%
$ 293,900 $ 54,290
9:44 AM $ 0.0293
+0.00%
$ 292,500 $ 54,335
9:43 AM $ 0.0294
+0.00%
$ 292,500 $ 54,335
9:42 AM $ 0.0295
+0.00%
$ 292,500 $ 54,376
9:41 AM $ 0.0294
+0.00%
$ 292,500 $ 54,376
9:40 AM $ 0.0296
+0.00%
$ 292,500 $ 54,475
9:39 AM $ 0.0295
+0.00%
$ 295,500 $ 54,475
9:38 AM $ 0.0295
+0.00%
$ 295,500 $ 54,512
9:37 AM $ 0.0295
+0.00%
$ 295,500 $ 54,512
9:36 AM $ 0.0295
+0.00%
$ 295,500 $ 54,698
9:35 AM $ 0.0295
+0.00%
$ 295,500 $ 54,698
9:34 AM $ 0.0296
+0.00%
$ 295,700 $ 54,799
9:33 AM $ 0.0296
+0.00%
$ 295,700 $ 54,799
9:32 AM $ 0.0295
+0.00%
$ 295,700 $ 54,896
9:31 AM $ 0.0294
+0.00%
$ 295,700 $ 54,896
9:30 AM $ 0.0295
+0.00%
$ 295,700 $ 54,960
9:29 AM $ 0.0293
+0.00%
$ 293,400 $ 54,960
9:28 AM $ 0.0293
+0.00%
$ 293,400 $ 54,911
9:27 AM $ 0.0293
+0.00%
$ 293,400 $ 54,911
9:26 AM $ 0.0293
+0.00%
$ 293,400 $ 54,836
9:25 AM $ 0.0293
+0.00%
$ 293,400 $ 54,836
9:24 AM $ 0.0294
+0.00%
$ 293,700 $ 54,808
9:23 AM $ 0.0294
+0.00%
$ 293,700 $ 54,808
9:22 AM $ 0.0295
+0.00%
$ 293,700 $ 54,743
9:21 AM $ 0.0294
+0.00%
$ 293,700 $ 54,743
9:20 AM $ 0.0294
+0.00%
$ 293,700 $ 54,787
9:19 AM $ 0.0294
+0.00%
$ 294,100 $ 54,787
9:18 AM $ 0.0295
+0.00%
$ 294,100 $ 54,769
9:17 AM $ 0.0291
+0.00%
$ 294,100 $ 54,769
9:16 AM $ 0.0292
+0.00%
$ 294,100 $ 54,734
9:15 AM $ 0.0291
+0.00%
$ 294,100 $ 54,734
9:14 AM $ 0.0292
+0.00%
$ 292,300 $ 54,739
9:13 AM $ 0.0293
+0.00%
$ 292,300 $ 54,739
9:12 AM $ 0.0292
+0.00%
$ 292,300 $ 54,756
9:11 AM $ 0.0293
+0.00%
$ 292,300 $ 54,756
9:10 AM $ 0.0294
+0.00%
$ 292,300 $ 54,804
9:09 AM $ 0.0294
+0.00%
$ 294,300 $ 54,804
9:08 AM $ 0.0295
+0.00%
$ 294,300 $ 54,880