Crystal Palace FC Fan Token Historical Data

CPFC Page 6
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.036
+0.00%
$ 359,600 $ 55,140
4:16 PM $ 0.036
+0.00%
$ 359,600 $ 55,140
4:15 PM $ 0.036
+0.00%
$ 359,600 $ 55,083
4:14 PM $ 0.036
+0.00%
$ 359,700 $ 55,083
4:13 PM $ 0.036
+0.00%
$ 359,700 $ 55,032
4:12 PM $ 0.036
+0.00%
$ 359,700 $ 54,965
4:11 PM $ 0.036
+0.00%
$ 359,700 $ 54,965
4:10 PM $ 0.036
+0.00%
$ 359,700 $ 54,905
4:09 PM $ 0.036
+0.00%
$ 359,600 $ 54,905
4:08 PM $ 0.036
+0.00%
$ 359,600 $ 54,888
4:07 PM $ 0.0359
+0.00%
$ 359,600 $ 54,806
4:06 PM $ 0.0359
+0.00%
$ 359,600 $ 54,806
4:05 PM $ 0.036
+0.00%
$ 359,600 $ 54,864
4:04 PM $ 0.036
+0.00%
$ 359,700 $ 54,864
4:03 PM $ 0.036
+0.00%
$ 359,700 $ 54,943
4:02 PM $ 0.036
+0.00%
$ 359,700 $ 54,991
4:01 PM $ 0.036
+0.00%
$ 359,700 $ 54,991
4:00 PM $ 0.036
+0.00%
$ 359,700 $ 55,014
3:59 PM $ 0.036
+0.00%
$ 359,700 $ 55,014
3:58 PM $ 0.036
+0.00%
$ 359,700 $ 54,993
3:57 PM $ 0.036
+0.00%
$ 359,700 $ 54,961
3:56 PM $ 0.036
+0.00%
$ 359,700 $ 54,961
3:55 PM $ 0.036
+0.00%
$ 359,700 $ 54,961
3:54 PM $ 0.036
+0.00%
$ 359,600 $ 54,961
3:53 PM $ 0.036
+0.00%
$ 359,600 $ 54,986
3:52 PM $ 0.036
+0.00%
$ 359,600 $ 54,986
3:51 PM $ 0.036
+0.00%
$ 359,600 $ 54,987
3:50 PM $ 0.036
+0.00%
$ 359,600 $ 55,034
3:49 PM $ 0.036
+0.00%
$ 359,700 $ 55,034
3:48 PM $ 0.036
+0.00%
$ 359,700 $ 54,994
3:47 PM $ 0.036
+0.00%
$ 359,700 $ 54,937
3:46 PM $ 0.036
+0.00%
$ 359,700 $ 54,937
3:45 PM $ 0.036
+0.00%
$ 359,700 $ 54,945
3:44 PM $ 0.036
+0.00%
$ 359,900 $ 54,945
3:43 PM $ 0.036
+0.00%
$ 359,900 $ 54,913
3:42 PM $ 0.036
+0.00%
$ 359,900 $ 54,913
3:41 PM $ 0.036
+0.00%
$ 359,900 $ 54,897
3:40 PM $ 0.036
+0.00%
$ 359,900 $ 54,872
3:39 PM $ 0.036
+0.00%
$ 359,900 $ 54,872
3:38 PM $ 0.036
+0.00%
$ 359,900 $ 54,892
3:37 PM $ 0.036
+0.00%
$ 359,900 $ 54,928
3:36 PM $ 0.036
+0.00%
$ 359,900 $ 54,928
3:35 PM $ 0.036
+0.00%
$ 359,900 $ 54,940
3:34 PM $ 0.036
+0.00%
$ 359,900 $ 54,959
3:33 PM $ 0.036
+0.00%
$ 359,900 $ 54,959
3:32 PM $ 0.036
+0.00%
$ 359,900 $ 54,928
3:31 PM $ 0.036
+0.00%
$ 359,900 $ 54,928
3:30 PM $ 0.036
+0.00%
$ 359,900 $ 54,911
3:29 PM $ 0.036
+0.00%
$ 359,700 $ 54,911
3:28 PM $ 0.036
+0.00%
$ 359,700 $ 54,890