Crystal Palace FC Fan Token Historical Data

CPFC Page 6
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0207
+0.00%
$ 207,200 $ 53,908
5:43 AM $ 0.0208
+0.00%
$ 207,200 $ 53,919
5:42 AM $ 0.0208
+0.00%
$ 207,200 $ 53,954
5:41 AM $ 0.0208
+0.00%
$ 207,200 $ 53,941
5:40 AM $ 0.0207
+0.00%
$ 207,200 $ 53,892
5:39 AM $ 0.0207
+0.00%
$ 207,200 $ 53,870
5:38 AM $ 0.0207
+0.00%
$ 207,200 $ 53,858
5:37 AM $ 0.0207
+0.00%
$ 207,200 $ 53,922
5:36 AM $ 0.0206
+0.00%
$ 207,200 $ 53,905
5:35 AM $ 0.0208
+0.00%
$ 207,200 $ 53,938
5:34 AM $ 0.0208
+0.00%
$ 208,300 $ 53,928
5:33 AM $ 0.0207
+0.00%
$ 208,300 $ 53,926
5:32 AM $ 0.0208
+0.00%
$ 208,300 $ 53,857
5:31 AM $ 0.0207
+0.00%
$ 208,300 $ 53,834
5:30 AM $ 0.0208
+0.00%
$ 208,300 $ 53,841
5:29 AM $ 0.0206
+0.00%
$ 206,300 $ 53,851
5:28 AM $ 0.0205
+0.00%
$ 206,300 $ 53,878
5:27 AM $ 0.0206
+0.00%
$ 206,300 $ 53,846
5:26 AM $ 0.0205
+0.00%
$ 206,300 $ 53,853
5:25 AM $ 0.0206
+0.00%
$ 206,300 $ 53,806
5:24 AM $ 0.0205
+0.00%
$ 204,600 $ 53,771
5:23 AM $ 0.0206
+0.00%
$ 204,600 $ 53,747
5:22 AM $ 0.0205
+0.00%
$ 204,600 $ 53,755
5:21 AM $ 0.0206
+0.00%
$ 204,600 $ 53,749
5:20 AM $ 0.0207
+0.00%
$ 204,600 $ 53,733
5:19 AM $ 0.0207
+0.00%
$ 206,500 $ 53,721
5:18 AM $ 0.0206
+0.00%
$ 206,500 $ 53,702
5:17 AM $ 0.0205
+0.00%
$ 206,500 $ 53,682
5:16 AM $ 0.0206
+0.00%
$ 206,500 $ 53,653
5:15 AM $ 0.0205
+0.00%
$ 206,500 $ 53,696
5:14 AM $ 0.0205
+0.00%
$ 204,700 $ 53,680
5:13 AM $ 0.0206
+0.00%
$ 204,700 $ 53,742
5:12 AM $ 0.0205
+0.00%
$ 204,700 $ 53,773
5:11 AM $ 0.0205
+0.00%
$ 204,700 $ 53,790
5:10 AM $ 0.0207
+0.00%
$ 204,700 $ 53,791
5:09 AM $ 0.0207
+0.00%
$ 206,500 $ 53,780
5:08 AM $ 0.0207
+0.00%
$ 206,500 $ 53,753
5:07 AM $ 0.0208
+0.00%
$ 206,500 $ 53,742
5:06 AM $ 0.0207
+0.00%
$ 206,500 $ 53,675
5:05 AM $ 0.0207
+0.00%
$ 206,500 $ 53,654
5:04 AM $ 0.0209
+0.00%
$ 208,600 $ 53,651
5:03 AM $ 0.0208
+0.00%
$ 208,600 $ 53,640
5:02 AM $ 0.0208
+0.00%
$ 208,600 $ 53,704
5:01 AM $ 0.0208
+0.00%
$ 208,600 $ 53,699
5:00 AM $ 0.0208
+0.00%
$ 208,600 $ 53,734
4:59 AM $ 0.0207
+0.00%
$ 207,100 $ 53,795
4:58 AM $ 0.0208
+0.00%
$ 207,100 $ 53,791
4:57 AM $ 0.0207
+0.00%
$ 207,100 $ 53,792
4:56 AM $ 0.0207
+0.00%
$ 207,100 $ 53,806
4:55 AM $ 0.0207
+0.00%
$ 207,100 $ 53,829