Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 PM $0.0344
+0.00%
$343,900 $62,860
May 23, 4 PM $0.0344
+0.00%
$343,900 $62,227
May 23, 3 PM $0.0344
-0.03%
$343,900 $61,743
May 23, 2 PM $0.0344
+0.06%
$343,900 $61,902
May 23, 1 PM $0.0344
-0.26%
$343,700 $61,652
May 23, 12 PM $0.0345
-0.09%
$344,600 $61,884
May 23, 11 AM $0.0345
-0.09%
$345,400 $61,948
May 23, 10 AM $0.0345
-0.12%
$345,100 $61,524
May 23, 9 AM $0.0346
+0.03%
$345,700 $60,956
May 23, 8 AM $0.0346
-0.09%
$345,600 $60,740
May 23, 7 AM $0.0345
-3.90%
$344,900 $60,907
May 23, 6 AM $0.0359
-3.60%
$359,000 $58,367
May 23, 5 AM $0.0372
-0.05%
$372,500 $56,410
May 23, 4 AM $0.0373
+0.00%
$372,700 $55,863
May 23, 3 AM $0.0373
+0.00%
$372,700 $55,472
May 23, 2 AM $0.0373
-0.03%
$372,900 $54,904
May 23, 1 AM $0.0373
+0.08%
$373,000 $54,984
May 23, 12 AM $0.0373
+0.13%
$372,700 $55,310
May 22, 11 PM $0.0372
-0.24%
$372,200 $55,597
May 22, 10 PM $0.0373
-0.27%
$372,800 $55,844
May 22, 9 PM $0.0374
-0.03%
$373,800 $56,235
May 22, 8 PM $0.0374
-0.35%
$373,800 $56,203
May 22, 7 PM $0.0374
-0.37%
$373,900 $55,780
May 22, 6 PM $0.0375
-0.16%
$375,100 $54,869
May 22, 5 PM $0.0375
-0.08%
$375,200 $54,895
May 22, 4 PM $0.0375
-0.03%
$375,400 $55,416
May 22, 3 PM $0.0375
-0.03%
$375,400 $55,685
May 22, 2 PM $0.0376
+0.05%
$375,600 $55,782
May 22, 1 PM $0.0375
+0.32%
$375,400 $55,970
May 22, 12 PM $0.0376
+0.13%
$375,700 $55,365
May 22, 11 AM $0.0375
-0.03%
$375,400 $55,796
May 22, 10 AM $0.0376
-0.03%
$375,500 $56,000
May 22, 9 AM $0.0376
+0.11%
$375,600 $56,284
May 22, 8 AM $0.0375
-0.24%
$375,200 $56,041
May 22, 7 AM $0.0376
+0.00%
$375,600 $55,848
May 22, 6 AM $0.0376
-0.05%
$375,700 $55,744
May 22, 5 AM $0.0376
-0.05%
$375,900 $55,124
May 22, 4 AM $0.0376
+0.00%
$376,100 $55,259
May 22, 3 AM $0.0376
+0.11%
$376,100 $54,935
May 22, 2 AM $0.0376
+0.08%
$375,900 $55,160
May 22, 1 AM $0.0376
-0.11%
$375,900 $55,079
May 22, 12 AM $0.0376
-0.19%
$376,000 $54,976
May 21, 11 PM $0.0377
-0.13%
$376,700 $54,729
May 21, 10 PM $0.0377
+0.08%
$377,300 $54,488
May 21, 9 PM $0.0377
+0.08%
$377,300 $54,062
May 21, 8 PM $0.0377
-0.05%
$376,900 $54,358
May 21, 7 PM $0.0377
+0.08%
$377,000 $54,310
May 21, 6 PM $0.0376
+0.05%
$376,400 $53,890
May 21, 5 PM $0.0377
+0.08%
$376,500 $53,487
May 21, 4 PM $0.0376
+0.19%
$376,300 $53,714