Crystal Palace FC Fan Token Historical Data

CPFC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0394
-0.81%
$ 393,900 $ 70,171
Dec 21, 12 PM $ 0.0397
+1.33%
$ 397,100 $ 69,947
Dec 21, 11 AM $ 0.0392
+0.38%
$ 391,900 $ 69,457
Dec 21, 10 AM $ 0.0392
-0.71%
$ 391,900 $ 69,253
Dec 21, 9 AM $ 0.0395
+1.13%
$ 394,700 $ 68,928
Dec 21, 8 AM $ 0.039
-0.05%
$ 390,300 $ 68,299
Dec 21, 7 AM $ 0.0391
-0.79%
$ 390,500 $ 69,067
Dec 21, 6 AM $ 0.0394
+0.38%
$ 395,500 $ 68,770
Dec 21, 5 AM $ 0.0392
-2.29%
$ 392,000 $ 67,564
Dec 21, 4 AM $ 0.0402
-0.12%
$ 401,700 $ 65,951
Dec 21, 3 AM $ 0.0402
+0.00%
$ 402,400 $ 65,322
Dec 21, 2 AM $ 0.0403
+0.27%
$ 403,100 $ 65,961
Dec 20, 8 PM $ 0.0438
-0.02%
$ 437,600 $ 54,457
Dec 20, 7 PM $ 0.0438
+0.34%
$ 438,100 $ 54,081
Dec 20, 6 PM $ 0.0437
-0.41%
$ 436,600 $ 54,864
Dec 20, 5 PM $ 0.0438
+0.25%
$ 438,400 $ 55,176
Dec 20, 4 PM $ 0.0437
+0.41%
$ 437,300 $ 55,665
Dec 20, 3 PM $ 0.0435
-0.07%
$ 434,600 $ 55,289
Dec 20, 2 PM $ 0.0433
-0.32%
$ 433,100 $ 54,609
Dec 20, 1 PM $ 0.0433
+0.00%
$ 432,700 $ 54,167
Dec 20, 12 PM $ 0.0432
-0.53%
$ 431,800 $ 54,189
Dec 20, 11 AM $ 0.0433
+0.63%
$ 433,100 $ 54,766
Dec 20, 10 AM $ 0.043
+0.47%
$ 429,800 $ 54,445
Dec 20, 9 AM $ 0.0428
-0.37%
$ 427,700 $ 54,141
Dec 20, 8 AM $ 0.043
+0.42%
$ 429,500 $ 53,987
Dec 20, 7 AM $ 0.0428
-0.76%
$ 428,100 $ 53,477
Dec 20, 6 AM $ 0.043
-0.35%
$ 430,200 $ 53,663
Dec 20, 5 AM $ 0.0431
-0.09%
$ 431,400 $ 54,177
Dec 20, 4 AM $ 0.043
+0.42%
$ 430,200 $ 55,370
Dec 20, 3 AM $ 0.0429
+3.17%
$ 429,300 $ 55,517
Dec 20, 2 AM $ 0.0415
-0.86%
$ 415,400 $ 54,681
Dec 20, 1 AM $ 0.0417
-0.24%
$ 419,000 $ 54,296
Dec 20, 12 AM $ 0.0417
-0.48%
$ 417,100 $ 54,386
Dec 19, 11 PM $ 0.0418
-0.76%
$ 418,100 $ 54,389
Dec 19, 10 PM $ 0.0421
+1.99%
$ 420,600 $ 56,428
Dec 19, 9 PM $ 0.0414
+0.68%
$ 414,300 $ 57,540
Dec 19, 8 PM $ 0.0421
+0.36%
$ 421,400 $ 57,394
Dec 19, 7 PM $ 0.0421
+1.25%
$ 420,700 $ 59,254
Dec 19, 6 PM $ 0.0417
+0.07%
$ 416,600 $ 59,258
Dec 19, 5 PM $ 0.0416
+1.44%
$ 416,300 $ 59,383
Dec 19, 4 PM $ 0.041
-1.35%
$ 409,600 $ 59,401
Dec 19, 3 PM $ 0.0415
+1.59%
$ 414,400 $ 59,285
Dec 19, 2 PM $ 0.0408
-0.61%
$ 407,200 $ 59,643
Dec 19, 1 PM $ 0.041
-0.44%
$ 409,800 $ 59,987
Dec 19, 12 PM $ 0.0411
+0.22%
$ 410,700 $ 60,824
Dec 19, 11 AM $ 0.041
-0.07%
$ 409,300 $ 60,740
Dec 19, 10 AM $ 0.0409
-0.24%
$ 409,100 $ 61,154
Dec 19, 9 AM $ 0.0411
+0.83%
$ 409,800 $ 62,618
Dec 19, 8 AM $ 0.0409
-0.07%
$ 409,000 $ 62,981
Dec 19, 7 AM $ 0.041
+2.02%
$ 409,500 $ 62,780