Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 PM $0.0386
-0.39%
$386,500 $56,400
May 17, 12 PM $0.0388
+0.36%
$388,300 $56,053
May 17, 11 AM $0.0388
+0.23%
$387,800 $56,682
May 17, 10 AM $0.0387
-0.46%
$386,900 $56,938
May 17, 9 AM $0.0388
-0.23%
$387,900 $56,828
May 17, 8 AM $0.0388
+0.03%
$388,200 $56,049
May 17, 7 AM $0.0387
-0.08%
$387,300 $56,209
May 17, 6 AM $0.0388
-0.36%
$388,100 $55,941
May 17, 5 AM $0.0389
+0.54%
$389,500 $56,648
May 17, 4 AM $0.0387
+0.00%
$387,300 $56,780
May 17, 3 AM $0.0388
+0.05%
$387,600 $56,924
May 17, 2 AM $0.0387
-0.15%
$386,900 $56,609
May 17, 1 AM $0.0387
-0.10%
$387,500 $56,621
May 17, 12 AM $0.0388
+0.28%
$388,300 $56,485
May 16, 11 PM $0.0388
-0.05%
$387,600 $55,902
May 16, 10 PM $0.0388
+0.03%
$388,300 $56,048
May 16, 9 PM $0.0387
-0.31%
$387,500 $55,898
May 16, 8 PM $0.0387
-0.21%
$387,000 $56,081
May 16, 7 PM $0.0387
+0.21%
$387,300 $54,974
May 16, 6 PM $0.0387
+0.00%
$386,600 $55,532
May 16, 5 PM $0.0387
+0.18%
$386,800 $54,947
May 16, 4 PM $0.0386
-0.10%
$385,600 $55,629
May 16, 3 PM $0.0386
+0.23%
$386,000 $56,086
May 16, 2 PM $0.0385
-0.05%
$385,300 $56,020
May 16, 1 PM $0.0385
+0.23%
$384,700 $56,107
May 16, 12 PM $0.0384
-0.10%
$383,800 $56,268
May 16, 11 AM $0.0384
+0.13%
$384,300 $55,730
May 16, 10 AM $0.0384
+0.10%
$383,800 $56,069
May 16, 9 AM $0.0384
-0.08%
$383,500 $56,108
May 16, 8 AM $0.0383
-0.10%
$383,400 $56,329
May 16, 7 AM $0.0384
-0.34%
$383,500 $56,051
May 16, 6 AM $0.0384
+0.13%
$384,500 $57,194
May 16, 5 AM $0.0385
-0.08%
$384,900 $56,297
May 16, 4 AM $0.0385
+0.10%
$384,800 $55,922
May 16, 3 AM $0.0385
+0.23%
$385,400 $55,968
May 16, 2 AM $0.0386
-0.13%
$385,500 $56,091
May 16, 1 AM $0.0385
+0.05%
$385,200 $55,981
May 16, 12 AM $0.0384
-0.26%
$384,000 $55,489
May 15, 11 PM $0.0385
+0.34%
$385,200 $56,091
May 15, 10 PM $0.0384
+0.03%
$384,500 $56,083
May 15, 9 PM $0.0385
+0.05%
$384,600 $56,448
May 15, 8 PM $0.0384
-0.03%
$384,100 $56,535
May 15, 7 PM $0.0385
+0.16%
$384,600 $56,500
May 15, 6 PM $0.0384
-0.23%
$383,700 $55,619
May 15, 5 PM $0.0384
+0.08%
$383,700 $56,394
May 15, 4 PM $0.0383
-0.03%
$383,300 $56,315
May 15, 3 PM $0.0383
-0.05%
$383,400 $56,031
May 15, 2 PM $0.0383
-0.85%
$383,400 $56,033
May 15, 1 PM $0.0388
+0.08%
$387,800 $56,321
May 15, 12 PM $0.0388
+0.00%
$387,700 $56,116