Crystal Palace FC Fan Token Historical Data

CPFC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.045
+0.51%
$ 450,300 $ 56,485
Dec 7, 1 AM $ 0.0445
-0.47%
$ 444,900 $ 55,886
Dec 7, 12 AM $ 0.0446
-0.45%
$ 445,600 $ 55,728
Dec 6, 11 PM $ 0.0449
-0.62%
$ 449,000 $ 54,893
Dec 6, 10 PM $ 0.0451
+1.35%
$ 450,800 $ 54,805
Dec 6, 9 PM $ 0.0445
-0.93%
$ 445,100 $ 54,964
Dec 6, 8 PM $ 0.045
+1.28%
$ 450,200 $ 55,233
Dec 6, 7 PM $ 0.0445
+0.29%
$ 444,500 $ 55,442
Dec 6, 6 PM $ 0.0443
-0.32%
$ 443,000 $ 55,653
Dec 6, 5 PM $ 0.0444
-1.25%
$ 443,600 $ 55,766
Dec 6, 4 PM $ 0.045
+0.36%
$ 450,400 $ 55,749
Dec 6, 3 PM $ 0.0448
+0.61%
$ 447,700 $ 55,399
Dec 6, 2 PM $ 0.0445
-0.71%
$ 446,500 $ 55,745
Dec 6, 1 PM $ 0.0449
-0.04%
$ 449,000 $ 55,728
Dec 6, 12 PM $ 0.0449
+1.03%
$ 449,400 $ 55,022
Dec 6, 11 AM $ 0.0444
-0.20%
$ 443,600 $ 54,128
Dec 6, 10 AM $ 0.0444
-0.98%
$ 443,900 $ 53,326
Dec 6, 9 AM $ 0.0449
+0.07%
$ 449,300 $ 53,084
Dec 6, 8 AM $ 0.045
+0.49%
$ 450,100 $ 52,968
Dec 6, 7 AM $ 0.0448
+0.90%
$ 446,800 $ 53,018
Dec 6, 6 AM $ 0.0444
+0.36%
$ 444,600 $ 52,889
Dec 6, 5 AM $ 0.0443
-0.58%
$ 442,800 $ 52,760
Dec 6, 4 AM $ 0.0447
-0.73%
$ 446,700 $ 53,407
Dec 6, 3 AM $ 0.0449
+1.47%
$ 448,700 $ 53,368
Dec 6, 2 AM $ 0.0443
+0.27%
$ 443,300 $ 53,430
Dec 6, 1 AM $ 0.0443
+0.27%
$ 443,400 $ 53,137
Dec 6, 12 AM $ 0.0443
-0.76%
$ 442,900 $ 53,053
Dec 5, 11 PM $ 0.0446
-0.82%
$ 447,000 $ 53,925
Dec 5, 10 PM $ 0.045
+0.45%
$ 449,800 $ 54,179
Dec 5, 9 PM $ 0.0449
+1.29%
$ 448,600 $ 54,205
Dec 5, 8 PM $ 0.0443
+1.61%
$ 443,000 $ 54,127
Dec 5, 7 PM $ 0.0436
-1.13%
$ 434,600 $ 54,158
Dec 5, 6 PM $ 0.0442
-0.63%
$ 441,900 $ 54,270
Dec 5, 5 PM $ 0.0444
+2.52%
$ 444,400 $ 54,226
Dec 5, 4 PM $ 0.0433
-0.57%
$ 433,000 $ 54,276
Dec 5, 3 PM $ 0.0435
-1.18%
$ 434,700 $ 54,896
Dec 5, 2 PM $ 0.044
+0.41%
$ 439,500 $ 54,349
Dec 5, 1 PM $ 0.0438
+0.99%
$ 437,600 $ 53,974
Dec 5, 12 PM $ 0.0436
+0.65%
$ 435,800 $ 54,408
Dec 5, 11 AM $ 0.0433
-0.62%
$ 432,200 $ 54,623
Dec 5, 10 AM $ 0.0435
-1.25%
$ 435,100 $ 54,989
Dec 5, 9 AM $ 0.0442
+0.71%
$ 441,600 $ 55,599
Dec 5, 8 AM $ 0.0437
+0.53%
$ 437,300 $ 55,565
Dec 5, 7 AM $ 0.0436
-0.95%
$ 436,000 $ 55,492
Dec 5, 6 AM $ 0.0439
+1.41%
$ 439,000 $ 55,143
Dec 5, 5 AM $ 0.0433
-1.68%
$ 432,900 $ 55,409
Dec 5, 4 AM $ 0.044
-0.23%
$ 439,600 $ 55,238
Dec 5, 3 AM $ 0.044
+0.89%
$ 440,300 $ 55,332
Dec 5, 2 AM $ 0.0437
-0.34%
$ 436,800 $ 55,447
Dec 5, 1 AM $ 0.0438
+0.85%
$ 438,300 $ 56,197