Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 AM $0.0393
-0.10%
$392,800 $57,732
May 9, 7 AM $0.0393
+0.41%
$393,200 $57,206
May 9, 6 AM $0.0392
+0.08%
$391,600 $57,239
May 9, 5 AM $0.0391
+0.08%
$391,300 $62,517
May 9, 4 AM $0.0391
-0.08%
$391,500 $62,353
May 9, 3 AM $0.0392
+0.10%
$391,800 $61,672
May 9, 2 AM $0.0392
+0.03%
$391,600 $61,137
May 9, 1 AM $0.039
-0.15%
$390,400 $61,389
May 9, 12 AM $0.0391
+0.10%
$391,200 $60,443
May 8, 11 PM $0.0392
+0.33%
$391,700 $60,314
May 8, 10 PM $0.0391
+0.18%
$391,000 $60,240
May 8, 9 PM $0.039
-0.05%
$390,300 $60,019
May 8, 8 PM $0.0391
-0.48%
$390,900 $59,865
May 8, 7 PM $0.0393
+0.05%
$392,900 $59,464
May 8, 6 PM $0.0392
-0.28%
$392,000 $59,215
May 8, 5 PM $0.0394
+0.13%
$394,100 $59,436
May 8, 4 PM $0.0394
-0.10%
$393,600 $58,836
May 8, 3 PM $0.0393
+0.23%
$393,300 $58,324
May 8, 2 PM $0.0394
+0.15%
$393,500 $58,282
May 8, 1 PM $0.0392
-0.25%
$392,000 $58,224
May 8, 12 PM $0.0392
-0.10%
$392,200 $58,346
May 8, 11 AM $0.0392
-0.33%
$391,700 $57,986
May 8, 10 AM $0.0393
-0.38%
$392,700 $58,104
May 8, 9 AM $0.0394
-0.03%
$394,000 $57,743
May 8, 8 AM $0.0394
-0.25%
$394,100 $57,457
May 8, 7 AM $0.0396
+0.38%
$395,500 $57,697
May 8, 6 AM $0.0394
+8.52%
$393,600 $57,411
May 8, 5 AM $0.0363
+0.00%
$362,600 $52,466
May 8, 4 AM $0.0362
+0.08%
$362,500 $52,504
May 8, 3 AM $0.0362
+0.00%
$362,100 $52,721
May 8, 2 AM $0.0362
+0.00%
$362,100 $52,491
May 8, 1 AM $0.0362
+0.00%
$362,100 $52,257
May 8, 12 AM $0.0362
+0.00%
$362,100 $53,103
May 7, 11 PM $0.0362
+0.03%
$362,100 $52,750
May 7, 10 PM $0.0362
+0.00%
$362,000 $53,011
May 7, 9 PM $0.0362
+0.03%
$362,000 $53,076
May 7, 8 PM $0.0362
-0.19%
$361,800 $53,052
May 7, 7 PM $0.0362
+0.06%
$362,200 $53,195
May 7, 6 PM $0.0362
+0.00%
$362,100 $53,317
May 7, 5 PM $0.0362
-0.03%
$361,700 $52,820
May 7, 4 PM $0.0362
+0.03%
$362,000 $53,017
May 7, 3 PM $0.0362
-0.22%
$361,900 $52,762
May 7, 2 PM $0.0362
-0.19%
$362,200 $52,498
May 7, 1 PM $0.0363
-0.06%
$362,800 $52,937
May 7, 12 PM $0.0363
-0.06%
$363,000 $52,934
May 7, 11 AM $0.0363
+0.03%
$362,900 $53,223
May 7, 10 AM $0.0363
+0.14%
$362,600 $53,220
May 7, 9 AM $0.0362
+0.17%
$362,300 $53,704
May 7, 8 AM $0.0362
+0.03%
$361,700 $53,838
May 7, 7 AM $0.0362
+0.03%
$361,700 $53,844