Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.0362
+0.03%
$361,700 $53,844
May 7, 6 AM $0.0362
+0.22%
$361,600 $54,185
May 7, 5 AM $0.0361
+0.03%
$360,700 $54,312
May 7, 4 AM $0.036
-0.03%
$360,400 $54,659
May 7, 3 AM $0.036
-0.11%
$360,400 $54,084
May 7, 2 AM $0.0361
+0.06%
$360,800 $54,137
May 7, 1 AM $0.0361
-0.03%
$360,600 $54,482
May 7, 12 AM $0.0361
+0.03%
$360,700 $54,176
May 6, 11 PM $0.0361
+0.00%
$360,600 $54,387
May 6, 10 PM $0.0361
+0.03%
$360,800 $54,424
May 6, 9 PM $0.036
+0.06%
$360,500 $54,197
May 6, 8 PM $0.036
+0.03%
$360,200 $54,528
May 6, 7 PM $0.036
+0.11%
$360,100 $54,409
May 6, 6 PM $0.036
-0.11%
$359,700 $54,507
May 6, 5 PM $0.036
+0.00%
$359,800 $54,053
May 6, 4 PM $0.036
+0.00%
$359,800 $54,065
May 6, 3 PM $0.036
-0.03%
$359,800 $54,158
May 6, 2 PM $0.036
+0.03%
$360,000 $54,759
May 6, 1 PM $0.036
+0.03%
$360,200 $53,854
May 6, 12 PM $0.036
+0.00%
$360,100 $54,069
May 6, 11 AM $0.036
+0.06%
$360,200 $53,431
May 6, 10 AM $0.036
+0.08%
$360,200 $52,823
May 6, 9 AM $0.036
+0.08%
$359,700 $52,342
May 6, 8 AM $0.0359
+0.06%
$359,400 $51,973
May 6, 7 AM $0.0359
-0.06%
$359,200 $51,484
May 6, 6 AM $0.0359
-0.03%
$359,300 $51,970
May 6, 5 AM $0.0359
+0.03%
$359,400 $51,448
May 6, 4 AM $0.0359
+0.00%
$359,400 $51,250
May 6, 3 AM $0.0359
+0.06%
$359,400 $51,669
May 6, 2 AM $0.0359
-0.06%
$359,200 $51,566
May 6, 1 AM $0.0359
+0.08%
$359,400 $51,449
May 6, 12 AM $0.0359
+0.00%
$359,200 $51,557
May 5, 11 PM $0.0359
+0.03%
$359,100 $51,548
May 5, 10 PM $0.0359
+0.00%
$359,200 $51,335
May 5, 9 PM $0.0359
+0.03%
$359,300 $51,222
May 5, 8 PM $0.0359
-0.03%
$359,300 $51,153
May 5, 7 PM $0.0359
-0.03%
$359,300 $50,975
May 5, 6 PM $0.0359
+0.03%
$359,300 $50,465
May 5, 5 PM $0.0359
+0.06%
$359,400 $50,827
May 5, 4 PM $0.0359
-0.08%
$358,900 $51,534
May 5, 3 PM $0.0359
-0.06%
$359,200 $51,839
May 5, 2 PM $0.0359
+0.06%
$359,300 $50,974
May 5, 1 PM $0.0359
+0.03%
$359,100 $51,351
May 5, 12 PM $0.0359
+0.11%
$358,900 $51,035
May 5, 11 AM $0.0358
+0.08%
$358,500 $51,737
May 5, 10 AM $0.0358
+0.11%
$358,200 $52,227
May 5, 9 AM $0.0358
+0.00%
$357,800 $52,622
May 5, 8 AM $0.0358
+0.06%
$357,900 $53,128
May 5, 7 AM $0.0358
+0.06%
$357,700 $53,639
May 5, 6 AM $0.0358
-0.03%
$357,700 $53,348