Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $0.0358
-0.03%
$357,700 $53,348
May 5, 5 AM $0.0358
+0.03%
$357,700 $53,167
May 5, 4 AM $0.0358
-0.03%
$357,600 $53,528
May 5, 3 AM $0.0357
-0.03%
$357,500 $53,853
May 5, 2 AM $0.0357
-0.06%
$357,500 $53,484
May 5, 1 AM $0.0357
+0.00%
$357,500 $53,298
May 5, 12 AM $0.0357
+0.00%
$357,500 $52,891
May 4, 11 PM $0.0357
-0.06%
$357,400 $52,688
May 4, 10 PM $0.0358
+0.06%
$357,800 $53,090
May 4, 9 PM $0.0358
+0.08%
$357,800 $53,194
May 4, 8 PM $0.0357
-0.03%
$357,500 $53,927
May 4, 7 PM $0.0358
+0.03%
$357,600 $54,148
May 4, 6 PM $0.0358
+0.06%
$357,700 $54,644
May 4, 5 PM $0.0357
-0.03%
$357,500 $54,958
May 4, 4 PM $0.0358
-0.03%
$357,600 $54,635
May 4, 3 PM $0.0358
+0.00%
$357,700 $54,590
May 4, 2 PM $0.0358
+0.00%
$357,600 $54,666
May 4, 1 PM $0.0358
+0.00%
$357,600 $54,297
May 4, 12 PM $0.0358
+0.08%
$358,000 $54,205
May 4, 11 AM $0.0358
+0.00%
$357,700 $54,238
May 4, 10 AM $0.0358
-0.22%
$357,700 $54,334
May 4, 9 AM $0.0358
+0.03%
$358,400 $54,326
May 4, 8 AM $0.0358
+0.00%
$358,400 $54,438
May 4, 7 AM $0.0358
+0.03%
$358,400 $54,104
May 4, 6 AM $0.0358
+0.03%
$358,400 $53,950
May 4, 5 AM $0.0358
-0.03%
$358,300 $53,596
May 4, 4 AM $0.0358
+0.03%
$358,300 $52,900
May 4, 3 AM $0.0358
+0.00%
$358,100 $52,830
May 4, 2 AM $0.0358
+0.06%
$358,100 $53,462
May 4, 1 AM $0.0358
-0.06%
$357,900 $53,609
May 4, 12 AM $0.0358
+0.06%
$357,800 $54,087
May 3, 11 PM $0.0358
+0.03%
$357,600 $53,933
May 3, 10 PM $0.0357
+0.03%
$357,500 $52,973
May 3, 9 PM $0.0357
-0.06%
$357,400 $52,573
May 3, 8 PM $0.0357
+0.00%
$357,500 $52,255
May 3, 7 PM $0.0358
+0.00%
$357,600 $52,292
May 3, 6 PM $0.0357
+0.00%
$357,400 $52,966
May 3, 5 PM $0.0357
+0.00%
$357,500 $52,092
May 3, 4 PM $0.0357
-0.06%
$357,400 $51,924
May 3, 3 PM $0.0358
-0.03%
$357,800 $52,308
May 3, 2 PM $0.0358
+0.11%
$357,900 $52,820
May 3, 1 PM $0.0358
+0.03%
$357,700 $52,590
May 3, 12 PM $0.0358
-0.03%
$357,600 $52,878
May 3, 11 AM $0.0358
-0.03%
$357,600 $52,351
May 3, 10 AM $0.0358
+0.06%
$357,800 $52,452
May 3, 9 AM $0.0358
-0.03%
$358,000 $52,359
May 3, 8 AM $0.0358
+0.06%
$357,900 $51,892
May 3, 7 AM $0.0359
+0.17%
$358,700 $52,156
May 3, 6 AM $0.0358
-0.11%
$358,100 $52,141
May 3, 5 AM $0.0359
+0.08%
$358,700 $52,819