Crystal Palace FC Fan Token Historical Data

CPFC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0415
+0.75%
$ 415,100 $ 55,929
Dec 3, 12 AM $ 0.0412
-0.65%
$ 412,400 $ 55,954
Dec 2, 11 PM $ 0.0415
+1.34%
$ 414,500 $ 55,883
Dec 2, 10 PM $ 0.0409
+3.20%
$ 409,200 $ 55,879
Dec 2, 9 PM $ 0.0411
-3.70%
$ 424,900 $ 55,710
Dec 2, 8 PM $ 0.0428
-2.35%
$ 427,900 $ 54,946
Dec 2, 7 PM $ 0.0439
+0.76%
$ 439,100 $ 54,540
Dec 2, 6 PM $ 0.0436
+0.76%
$ 436,200 $ 54,732
Dec 2, 5 PM $ 0.0432
-1.28%
$ 431,700 $ 54,259
Dec 2, 4 PM $ 0.0438
+0.83%
$ 438,500 $ 54,353
Dec 2, 3 PM $ 0.0434
-0.05%
$ 433,900 $ 54,428
Dec 2, 2 PM $ 0.0433
-2.23%
$ 433,500 $ 55,271
Dec 2, 1 PM $ 0.0442
+1.70%
$ 440,800 $ 55,604
Dec 2, 12 PM $ 0.044
-0.16%
$ 440,300 $ 56,082
Dec 2, 11 AM $ 0.0441
-0.59%
$ 440,900 $ 55,590
Dec 2, 10 AM $ 0.0443
+0.36%
$ 443,200 $ 54,609
Dec 2, 9 AM $ 0.0442
+0.43%
$ 441,700 $ 55,406
Dec 2, 8 AM $ 0.044
-0.68%
$ 439,600 $ 55,795
Dec 2, 7 AM $ 0.0443
+0.61%
$ 443,000 $ 55,712
Dec 2, 6 AM $ 0.0441
+0.02%
$ 441,300 $ 55,835
Dec 2, 5 AM $ 0.0442
+0.11%
$ 441,700 $ 55,525
Dec 2, 4 AM $ 0.044
-0.27%
$ 440,600 $ 55,744
Dec 2, 3 AM $ 0.0441
-0.18%
$ 440,800 $ 56,384
Dec 2, 2 AM $ 0.0442
+0.00%
$ 441,900 $ 56,327
Dec 2, 1 AM $ 0.0442
-0.18%
$ 442,300 $ 56,271
Dec 2, 12 AM $ 0.0443
+0.05%
$ 443,000 $ 56,521
Dec 1, 11 PM $ 0.0442
+0.07%
$ 442,400 $ 56,944
Dec 1, 10 PM $ 0.0441
-0.14%
$ 441,400 $ 56,644
Dec 1, 9 PM $ 0.0444
-1.38%
$ 444,400 $ 55,535
Dec 1, 8 PM $ 0.0454
+0.89%
$ 453,900 $ 56,651
Dec 1, 7 PM $ 0.0451
-0.31%
$ 450,100 $ 57,177
Dec 1, 6 PM $ 0.0452
-0.11%
$ 451,600 $ 56,983
Dec 1, 5 PM $ 0.0452
+0.58%
$ 452,500 $ 56,943
Dec 1, 4 PM $ 0.045
-0.09%
$ 449,900 $ 56,806
Dec 1, 3 PM $ 0.045
-0.07%
$ 450,300 $ 56,739
Dec 1, 2 PM $ 0.0451
-0.09%
$ 451,100 $ 56,469
Dec 1, 1 PM $ 0.0451
+0.13%
$ 450,900 $ 56,686
Dec 1, 12 PM $ 0.0452
+0.27%
$ 450,000 $ 56,267
Dec 1, 11 AM $ 0.045
-3.12%
$ 450,500 $ 56,545
Dec 1, 10 AM $ 0.0465
+1.55%
$ 465,100 $ 57,438
Dec 1, 9 AM $ 0.0458
-0.04%
$ 457,800 $ 56,852
Dec 1, 8 AM $ 0.0459
-4.00%
$ 459,800 $ 56,928
Dec 1, 7 AM $ 0.0479
-0.73%
$ 477,300 $ 56,407
Dec 1, 6 AM $ 0.0481
+0.73%
$ 480,700 $ 56,240
Dec 1, 5 AM $ 0.0478
-4.40%
$ 478,300 $ 56,202
Dec 1, 4 AM $ 0.05
+0.06%
$ 500,000 $ 56,085
Dec 1, 3 AM $ 0.05
-0.02%
$ 500,100 $ 55,755
Dec 1, 2 AM $ 0.05
-0.04%
$ 499,800 $ 55,298
Dec 1, 1 AM $ 0.05
-0.06%
$ 500,000 $ 55,049
Dec 1, 12 AM $ 0.05
-0.16%
$ 500,100 $ 54,705