Crystal Palace FC Fan Token Historical Data

CPFC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0314
-0.48%
$ 314,000 $ 51,641
Jun 4, 1 AM $ 0.0314
-1.01%
$ 313,900 $ 51,255
Jun 4, 12 AM $ 0.0317
-0.03%
$ 317,100 $ 51,565
Jun 3, 11 PM $ 0.0317
-0.03%
$ 317,200 $ 51,870
Jun 3, 10 PM $ 0.0317
+0.09%
$ 317,400 $ 51,469
Jun 3, 9 PM $ 0.0317
+0.60%
$ 317,100 $ 51,987
Jun 3, 8 PM $ 0.0315
-0.51%
$ 315,200 $ 52,311
Jun 3, 7 PM $ 0.0317
+0.03%
$ 317,100 $ 52,208
Jun 3, 6 PM $ 0.0317
+0.00%
$ 317,000 $ 52,325
Jun 3, 5 PM $ 0.0317
+0.06%
$ 317,000 $ 53,127
Jun 3, 4 PM $ 0.0317
-0.03%
$ 316,800 $ 53,498
Jun 3, 3 PM $ 0.0318
+0.09%
$ 318,000 $ 53,187
Jun 3, 2 PM $ 0.0318
+0.16%
$ 318,100 $ 53,672
Jun 3, 1 PM $ 0.0317
+0.03%
$ 317,300 $ 53,997
Jun 3, 12 PM $ 0.0317
-0.06%
$ 317,400 $ 54,054
Jun 3, 11 AM $ 0.0318
+0.00%
$ 317,600 $ 53,942
Jun 3, 10 AM $ 0.0318
-0.13%
$ 317,900 $ 53,626
Jun 3, 9 AM $ 0.0318
+0.00%
$ 317,900 $ 53,668
Jun 3, 8 AM $ 0.0318
+0.00%
$ 318,300 $ 53,305
Jun 3, 7 AM $ 0.0318
+0.06%
$ 318,300 $ 53,174
Jun 3, 6 AM $ 0.0318
+0.28%
$ 318,300 $ 53,243
Jun 3, 5 AM $ 0.0317
+0.19%
$ 317,400 $ 52,993
Jun 3, 4 AM $ 0.0317
+0.13%
$ 316,800 $ 52,716
Jun 3, 3 AM $ 0.0317
+0.06%
$ 316,700 $ 52,669
Jun 3, 2 AM $ 0.0316
+0.00%
$ 316,500 $ 52,997
Jun 3, 1 AM $ 0.0316
-0.16%
$ 316,500 $ 53,120
Jun 3, 12 AM $ 0.0317
+0.00%
$ 316,800 $ 53,233
Jun 2, 11 PM $ 0.0317
-0.13%
$ 316,900 $ 53,044
Jun 2, 10 PM $ 0.0317
-0.13%
$ 317,300 $ 53,518
Jun 2, 9 PM $ 0.0318
+0.09%
$ 318,000 $ 53,689
Jun 2, 8 PM $ 0.0318
+0.28%
$ 317,700 $ 53,181
Jun 2, 7 PM $ 0.0317
-0.09%
$ 317,000 $ 53,114
Jun 2, 6 PM $ 0.0317
-0.25%
$ 317,300 $ 52,805
Jun 2, 5 PM $ 0.0318
+0.09%
$ 318,000 $ 52,533
Jun 2, 4 PM $ 0.0318
+0.06%
$ 317,700 $ 52,569
Jun 2, 3 PM $ 0.0317
-0.22%
$ 317,400 $ 52,575
Jun 2, 2 PM $ 0.0318
-0.25%
$ 318,200 $ 52,678
Jun 2, 1 PM $ 0.0319
+0.13%
$ 319,000 $ 52,655
Jun 2, 12 PM $ 0.0319
-0.13%
$ 318,600 $ 53,137
Jun 2, 11 AM $ 0.0319
-0.16%
$ 318,900 $ 52,778
Jun 2, 10 AM $ 0.0319
-0.09%
$ 319,300 $ 53,570
Jun 2, 9 AM $ 0.032
+0.09%
$ 319,600 $ 54,631
Jun 2, 8 AM $ 0.0319
+0.00%
$ 319,300 $ 54,583
Jun 2, 7 AM $ 0.0319
+0.06%
$ 319,300 $ 54,557
Jun 2, 6 AM $ 0.0319
-0.09%
$ 319,300 $ 55,349
Jun 2, 5 AM $ 0.032
-0.19%
$ 319,600 $ 54,868
Jun 2, 4 AM $ 0.0319
+0.47%
$ 319,200 $ 55,053
Jun 2, 3 AM $ 0.0318
-0.06%
$ 317,800 $ 54,689
Jun 2, 2 AM $ 0.0318
+0.03%
$ 318,000 $ 54,402
Jun 2, 1 AM $ 0.0318
-0.19%
$ 318,300 $ 54,522