Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.0155
+0.19%
$154,900 $54,559
Sep 10, 6 PM $0.0155
-0.26%
$154,800 $55,299
Sep 10, 5 PM $0.0155
+0.58%
$154,800 $55,689
Sep 10, 4 PM $0.0154
-0.58%
$153,900 $55,715
Sep 10, 3 PM $0.0155
+0.19%
$154,800 $56,592
Sep 10, 2 PM $0.0155
-0.06%
$154,500 $56,934
Sep 10, 1 PM $0.0154
-0.26%
$154,400 $57,447
Sep 10, 12 PM $0.0154
-1.34%
$154,400 $57,975
Sep 10, 11 AM $0.0156
-0.26%
$156,300 $57,543
Sep 10, 10 AM $0.0157
-2.49%
$156,800 $57,373
Sep 10, 9 AM $0.0161
-1.77%
$160,800 $56,988
Sep 10, 8 AM $0.0164
+0.86%
$164,100 $56,942
Sep 10, 7 AM $0.0162
-0.43%
$162,200 $57,560
Sep 10, 6 AM $0.0163
+0.06%
$163,500 $57,251
Sep 10, 5 AM $0.0164
+0.92%
$163,700 $57,329
Sep 10, 4 AM $0.0162
+0.12%
$162,200 $56,947
Sep 10, 3 AM $0.0164
+1.11%
$163,800 $57,280
Sep 10, 2 AM $0.0163
+0.74%
$162,700 $57,427
Sep 10, 1 AM $0.0161
-1.77%
$160,700 $57,869
Sep 10, 12 AM $0.0164
+0.61%
$164,100 $57,657
Sep 9, 11 PM $0.0162
-1.10%
$162,000 $57,564
Sep 9, 10 PM $0.0162
+0.81%
$162,200 $56,844
Sep 9, 9 PM $0.0162
-0.80%
$162,200 $56,937
Sep 9, 8 PM $0.0163
+1.37%
$162,500 $57,957
Sep 9, 7 PM $0.0161
-0.62%
$161,100 $58,668
Sep 9, 6 PM $0.0163
+1.12%
$163,000 $58,162
Sep 9, 5 PM $0.0161
-0.49%
$160,900 $58,278
Sep 9, 4 PM $0.0161
-1.59%
$161,000 $57,994
Sep 9, 3 PM $0.0163
+1.12%
$163,000 $57,537
Sep 9, 2 PM $0.0161
-0.19%
$161,400 $57,516
Sep 9, 1 PM $0.0162
+0.87%
$162,300 $57,337
Sep 9, 12 PM $0.0161
+0.12%
$160,700 $56,641
Sep 9, 11 AM $0.016
-1.77%
$160,500 $57,227
Sep 9, 10 AM $0.0163
+0.00%
$162,600 $57,743
Sep 9, 9 AM $0.0164
+0.93%
$163,600 $58,503
Sep 9, 8 AM $0.0163
-0.55%
$163,400 $58,325
Sep 9, 7 AM $0.0164
+0.06%
$163,800 $57,643
Sep 9, 6 AM $0.0163
-0.49%
$163,000 $57,620
Sep 9, 5 AM $0.0164
+0.37%
$164,000 $57,500
Sep 9, 4 AM $0.0164
-1.20%
$164,300 $57,261
Sep 9, 3 AM $0.0166
+1.16%
$165,900 $56,547
Sep 9, 2 AM $0.0164
-1.33%
$163,800 $56,174
Sep 9, 1 AM $0.0166
+0.06%
$166,200 $55,650
Sep 9, 12 AM $0.0165
+3.19%
$164,800 $55,503
Sep 8, 11 PM $0.016
-0.74%
$160,100 $55,332
Sep 8, 10 PM $0.0161
+0.62%
$161,000 $55,471
Sep 8, 9 PM $0.016
+0.69%
$160,300 $55,383
Sep 8, 8 PM $0.0159
-1.43%
$159,000 $55,006
Sep 8, 7 PM $0.0161
+1.00%
$161,300 $54,551
Sep 8, 6 PM $0.016
+0.06%
$159,700 $54,120