Crystal Palace FC Fan Token Historical Data

CPFC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0361
+0.14%
$ 361,100 $ 60,996
Apr 8, 9 AM $ 0.0361
-0.14%
$ 360,600 $ 61,248
Apr 8, 8 AM $ 0.0361
+0.08%
$ 361,000 $ 62,193
Apr 8, 7 AM $ 0.0361
-0.03%
$ 360,900 $ 62,288
Apr 8, 6 AM $ 0.0361
+0.06%
$ 361,200 $ 62,929
Apr 8, 5 AM $ 0.0361
-0.08%
$ 360,700 $ 62,813
Apr 8, 4 AM $ 0.0361
+0.28%
$ 360,800 $ 63,030
Apr 8, 3 AM $ 0.036
-0.08%
$ 359,800 $ 54,733
Apr 8, 2 AM $ 0.036
-0.03%
$ 360,100 $ 54,719
Apr 8, 1 AM $ 0.036
+0.00%
$ 359,800 $ 55,122
Apr 8, 12 AM $ 0.036
-0.06%
$ 359,800 $ 55,692
Apr 7, 11 PM $ 0.036
-0.08%
$ 360,100 $ 54,822
Apr 7, 10 PM $ 0.036
+0.45%
$ 360,400 $ 54,760
Apr 7, 9 PM $ 0.0359
-0.14%
$ 358,800 $ 54,419
Apr 7, 8 PM $ 0.0359
+0.00%
$ 359,300 $ 54,679
Apr 7, 7 PM $ 0.0359
-0.03%
$ 359,200 $ 54,257
Apr 7, 6 PM $ 0.0359
-0.03%
$ 359,300 $ 54,036
Apr 7, 5 PM $ 0.0359
+0.06%
$ 359,400 $ 53,723
Apr 7, 4 PM $ 0.0359
-0.03%
$ 359,200 $ 53,246
Apr 7, 3 PM $ 0.0359
+0.03%
$ 359,200 $ 54,063
Apr 7, 2 PM $ 0.0359
-0.03%
$ 359,300 $ 54,384
Apr 7, 1 PM $ 0.0359
+0.06%
$ 359,400 $ 54,497
Apr 7, 12 PM $ 0.0359
-0.06%
$ 359,200 $ 54,554
Apr 7, 11 AM $ 0.0359
+0.08%
$ 359,300 $ 54,898
Apr 7, 10 AM $ 0.0359
-0.17%
$ 359,000 $ 55,474
Apr 7, 9 AM $ 0.036
+0.06%
$ 359,600 $ 55,245
Apr 7, 8 AM $ 0.0359
-0.03%
$ 359,400 $ 54,572
Apr 7, 7 AM $ 0.036
-0.03%
$ 359,500 $ 54,246
Apr 7, 6 AM $ 0.036
+0.08%
$ 359,600 $ 54,102
Apr 7, 5 AM $ 0.0359
-0.11%
$ 359,300 $ 54,143
Apr 7, 4 AM $ 0.036
+0.06%
$ 359,700 $ 54,031
Apr 7, 3 AM $ 0.036
+0.00%
$ 359,900 $ 53,962
Apr 7, 2 AM $ 0.036
+0.03%
$ 359,900 $ 53,611
Apr 7, 1 AM $ 0.0359
-0.11%
$ 359,400 $ 52,839
Apr 7, 12 AM $ 0.036
-0.11%
$ 360,100 $ 51,556
Apr 6, 11 PM $ 0.036
-0.03%
$ 359,700 $ 51,866
Apr 6, 10 PM $ 0.036
-0.06%
$ 360,100 $ 52,620
Apr 6, 9 PM $ 0.036
-0.17%
$ 360,300 $ 52,561
Apr 6, 8 PM $ 0.036
-0.14%
$ 360,500 $ 52,322
Apr 6, 7 PM $ 0.0361
+0.06%
$ 360,900 $ 52,297
Apr 6, 6 PM $ 0.0361
+0.00%
$ 360,700 $ 52,082
Apr 6, 5 PM $ 0.0361
+0.00%
$ 360,700 $ 52,308
Apr 6, 4 PM $ 0.0361
+0.06%
$ 361,200 $ 52,159
Apr 6, 3 PM $ 0.0361
-0.14%
$ 360,800 $ 51,918
Apr 6, 2 PM $ 0.0361
-0.03%
$ 360,800 $ 51,411
Apr 6, 1 PM $ 0.0361
-0.33%
$ 360,900 $ 51,257
Apr 6, 12 PM $ 0.0362
+0.00%
$ 362,100 $ 51,822
Apr 6, 11 AM $ 0.0362
+0.03%
$ 362,100 $ 52,194
Apr 6, 10 AM $ 0.0362
+0.00%
$ 362,100 $ 52,064
Apr 6, 9 AM $ 0.0362
+0.00%
$ 362,100 $ 52,323