Crystal Palace FC Fan Token Historical Data

CPFC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0252
+0.04%
$ 251,800 $ 55,992
Jul 22, 9 PM $ 0.0251
-0.16%
$ 251,500 $ 56,287
Jul 22, 8 PM $ 0.0252
+0.32%
$ 252,200 $ 56,137
Jul 22, 7 PM $ 0.0251
-0.08%
$ 251,100 $ 55,708
Jul 22, 6 PM $ 0.0251
-0.55%
$ 251,400 $ 56,387
Jul 22, 5 PM $ 0.0251
-0.47%
$ 251,500 $ 56,943
Jul 22, 4 PM $ 0.0253
+0.12%
$ 252,800 $ 56,891
Jul 22, 3 PM $ 0.0252
-0.32%
$ 252,200 $ 56,209
Jul 22, 2 PM $ 0.0253
-0.08%
$ 252,700 $ 56,230
Jul 22, 1 PM $ 0.0253
+0.44%
$ 252,800 $ 56,026
Jul 22, 12 PM $ 0.0252
-0.32%
$ 252,400 $ 55,568
Jul 22, 11 AM $ 0.0253
-0.04%
$ 253,100 $ 55,247
Jul 22, 10 AM $ 0.0253
-0.12%
$ 253,000 $ 55,731
Jul 22, 9 AM $ 0.0253
-0.08%
$ 253,100 $ 56,042
Jul 22, 8 AM $ 0.0254
+0.16%
$ 253,500 $ 56,180
Jul 22, 7 AM $ 0.0253
+0.04%
$ 253,300 $ 56,296
Jul 22, 6 AM $ 0.0253
+0.00%
$ 253,200 $ 55,357
Jul 22, 5 AM $ 0.0252
-0.39%
$ 252,400 $ 54,827
Jul 22, 4 AM $ 0.0254
+0.04%
$ 253,800 $ 54,982
Jul 22, 3 AM $ 0.0254
+0.67%
$ 254,200 $ 54,844
Jul 22, 2 AM $ 0.0253
-0.12%
$ 253,000 $ 54,789
Jul 22, 1 AM $ 0.0254
+0.04%
$ 254,300 $ 54,469
Jul 22, 12 AM $ 0.0254
+0.16%
$ 254,200 $ 54,854
Jul 21, 11 PM $ 0.0253
+0.60%
$ 253,300 $ 54,727
Jul 21, 10 PM $ 0.0253
-0.59%
$ 252,800 $ 54,673
Jul 21, 9 PM $ 0.0254
+0.40%
$ 254,100 $ 54,619
Jul 21, 8 PM $ 0.0252
-0.08%
$ 252,200 $ 54,118
Jul 21, 7 PM $ 0.0253
-0.35%
$ 252,700 $ 54,361
Jul 21, 6 PM $ 0.0254
-0.04%
$ 254,200 $ 54,847
Jul 21, 5 PM $ 0.0253
+0.12%
$ 252,800 $ 54,770
Jul 21, 4 PM $ 0.0253
-0.28%
$ 253,200 $ 55,461
Jul 21, 3 PM $ 0.0254
+0.28%
$ 253,700 $ 55,686
Jul 21, 2 PM $ 0.0253
-0.08%
$ 253,400 $ 56,072
Jul 21, 1 PM $ 0.0254
+0.52%
$ 253,700 $ 56,182
Jul 21, 12 PM $ 0.0253
-0.16%
$ 252,700 $ 56,733
Jul 21, 11 AM $ 0.0252
+0.00%
$ 252,200 $ 57,020
Jul 21, 10 AM $ 0.0251
-1.14%
$ 251,400 $ 56,459
Jul 21, 9 AM $ 0.0253
+0.32%
$ 253,100 $ 55,765
Jul 21, 8 AM $ 0.0253
-0.35%
$ 252,900 $ 55,424
Jul 21, 7 AM $ 0.0253
+0.36%
$ 253,400 $ 54,524
Jul 21, 6 AM $ 0.0254
+0.59%
$ 254,100 $ 55,678
Jul 21, 5 AM $ 0.0251
-0.40%
$ 251,500 $ 56,000
Jul 21, 4 AM $ 0.0253
+0.12%
$ 253,200 $ 56,185
Jul 21, 3 AM $ 0.0254
+0.59%
$ 254,200 $ 55,656
Jul 21, 2 AM $ 0.0254
+0.79%
$ 254,000 $ 56,313
Jul 21, 1 AM $ 0.0251
-0.63%
$ 250,700 $ 56,176
Jul 21, 12 AM $ 0.0253
-0.35%
$ 252,800 $ 55,500
Jul 20, 11 PM $ 0.0254
+0.87%
$ 253,800 $ 56,001
Jul 20, 10 PM $ 0.0252
+0.32%
$ 251,700 $ 55,590
Jul 20, 9 PM $ 0.0251
-0.12%
$ 251,300 $ 55,386