Crystal Palace FC Fan Token Historical Data

CPFC Page 7
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0205
+0.00%
$ 206,200 $ 53,851
5:57 AM $ 0.0206
+0.00%
$ 206,200 $ 53,866
5:56 AM $ 0.0207
+0.00%
$ 206,200 $ 53,889
5:55 AM $ 0.0207
+0.00%
$ 206,200 $ 53,901
5:54 AM $ 0.0207
+0.00%
$ 206,700 $ 53,916
5:53 AM $ 0.0208
+0.00%
$ 206,700 $ 53,866
5:52 AM $ 0.0208
+0.00%
$ 206,700 $ 53,819
5:51 AM $ 0.0208
+0.00%
$ 206,700 $ 53,748
5:50 AM $ 0.0208
+0.00%
$ 206,700 $ 53,769
5:49 AM $ 0.0208
+0.00%
$ 208,400 $ 53,791
5:48 AM $ 0.0208
+0.00%
$ 208,400 $ 53,819
5:47 AM $ 0.0209
+0.00%
$ 208,400 $ 53,825
5:46 AM $ 0.0207
+0.00%
$ 208,400 $ 53,838
5:45 AM $ 0.0207
+0.00%
$ 208,400 $ 53,866
5:44 AM $ 0.0207
+0.00%
$ 207,200 $ 53,908
5:43 AM $ 0.0208
+0.00%
$ 207,200 $ 53,919
5:42 AM $ 0.0208
+0.00%
$ 207,200 $ 53,954
5:41 AM $ 0.0208
+0.00%
$ 207,200 $ 53,941
5:40 AM $ 0.0207
+0.00%
$ 207,200 $ 53,892
5:39 AM $ 0.0207
+0.00%
$ 207,200 $ 53,870
5:38 AM $ 0.0207
+0.00%
$ 207,200 $ 53,858
5:37 AM $ 0.0207
+0.00%
$ 207,200 $ 53,922
5:36 AM $ 0.0206
+0.00%
$ 207,200 $ 53,905
5:35 AM $ 0.0208
+0.00%
$ 207,200 $ 53,938
5:34 AM $ 0.0208
+0.00%
$ 208,300 $ 53,928
5:33 AM $ 0.0207
+0.00%
$ 208,300 $ 53,926
5:32 AM $ 0.0208
+0.00%
$ 208,300 $ 53,857
5:31 AM $ 0.0207
+0.00%
$ 208,300 $ 53,834
5:30 AM $ 0.0208
+0.00%
$ 208,300 $ 53,841
5:29 AM $ 0.0206
+0.00%
$ 206,300 $ 53,851
5:28 AM $ 0.0205
+0.00%
$ 206,300 $ 53,878
5:27 AM $ 0.0206
+0.00%
$ 206,300 $ 53,846
5:26 AM $ 0.0205
+0.00%
$ 206,300 $ 53,853
5:25 AM $ 0.0206
+0.00%
$ 206,300 $ 53,806
5:24 AM $ 0.0205
+0.00%
$ 204,600 $ 53,771
5:23 AM $ 0.0206
+0.00%
$ 204,600 $ 53,747
5:22 AM $ 0.0205
+0.00%
$ 204,600 $ 53,755
5:21 AM $ 0.0206
+0.00%
$ 204,600 $ 53,749
5:20 AM $ 0.0207
+0.00%
$ 204,600 $ 53,733
5:19 AM $ 0.0207
+0.00%
$ 206,500 $ 53,721
5:18 AM $ 0.0206
+0.00%
$ 206,500 $ 53,702
5:17 AM $ 0.0205
+0.00%
$ 206,500 $ 53,682
5:16 AM $ 0.0206
+0.00%
$ 206,500 $ 53,653
5:15 AM $ 0.0205
+0.00%
$ 206,500 $ 53,696
5:14 AM $ 0.0205
+0.00%
$ 204,700 $ 53,680
5:13 AM $ 0.0206
+0.00%
$ 204,700 $ 53,742
5:12 AM $ 0.0205
+0.00%
$ 204,700 $ 53,773
5:11 AM $ 0.0205
+0.00%
$ 204,700 $ 53,790
5:10 AM $ 0.0207
+0.00%
$ 204,700 $ 53,791
5:09 AM $ 0.0207
+0.00%
$ 206,500 $ 53,780