Crystal Palace FC Fan Token Historical Data

CPFC Page 7
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.036
+0.00%
$ 360,200 $ 56,193
5:15 PM $ 0.036
+0.00%
$ 360,200 $ 56,184
5:14 PM $ 0.036
+0.00%
$ 360,100 $ 56,110
5:13 PM $ 0.036
+0.00%
$ 360,100 $ 56,110
5:12 PM $ 0.036
+0.00%
$ 360,100 $ 56,122
5:11 PM $ 0.036
+0.00%
$ 360,100 $ 56,122
5:10 PM $ 0.036
+0.00%
$ 360,100 $ 56,106
5:09 PM $ 0.036
+0.00%
$ 360,000 $ 56,106
5:08 PM $ 0.036
+0.00%
$ 360,000 $ 56,150
5:07 PM $ 0.036
+0.00%
$ 360,000 $ 56,150
5:06 PM $ 0.036
+0.00%
$ 360,000 $ 56,119
5:05 PM $ 0.036
+0.00%
$ 360,000 $ 56,119
5:04 PM $ 0.036
+0.00%
$ 360,000 $ 56,106
5:03 PM $ 0.036
+0.00%
$ 360,000 $ 56,128
5:02 PM $ 0.036
+0.00%
$ 360,000 $ 56,128
5:01 PM $ 0.036
+0.00%
$ 360,000 $ 56,087
5:00 PM $ 0.036
+0.00%
$ 360,000 $ 56,087
4:59 PM $ 0.036
+0.00%
$ 360,000 $ 56,084
4:58 PM $ 0.036
+0.00%
$ 360,000 $ 56,084
4:57 PM $ 0.036
+0.00%
$ 360,000 $ 56,130
4:56 PM $ 0.036
+0.00%
$ 360,000 $ 56,130
4:55 PM $ 0.036
+0.00%
$ 360,000 $ 55,907
4:54 PM $ 0.036
+0.00%
$ 359,500 $ 55,907
4:53 PM $ 0.036
+0.00%
$ 359,500 $ 55,879
4:52 PM $ 0.036
+0.00%
$ 359,500 $ 55,806
4:51 PM $ 0.036
+0.00%
$ 359,500 $ 55,806
4:50 PM $ 0.036
+0.00%
$ 359,500 $ 55,750
4:49 PM $ 0.036
+0.00%
$ 359,500 $ 55,676
4:48 PM $ 0.036
+0.00%
$ 359,500 $ 55,676
4:47 PM $ 0.036
+0.00%
$ 359,500 $ 55,666
4:46 PM $ 0.036
+0.00%
$ 359,500 $ 55,666
4:45 PM $ 0.036
+0.00%
$ 359,500 $ 55,718
4:44 PM $ 0.036
+0.00%
$ 359,700 $ 55,718
4:43 PM $ 0.036
+0.00%
$ 359,700 $ 55,725
4:42 PM $ 0.036
+0.00%
$ 359,700 $ 55,725
4:41 PM $ 0.036
+0.00%
$ 359,700 $ 55,594
4:40 PM $ 0.036
+0.00%
$ 359,700 $ 55,594
4:39 PM $ 0.036
+0.00%
$ 359,500 $ 55,502
4:38 PM $ 0.036
+0.00%
$ 359,500 $ 55,502
4:37 PM $ 0.036
+0.00%
$ 359,500 $ 55,487
4:36 PM $ 0.036
+0.00%
$ 359,500 $ 55,469
4:35 PM $ 0.036
+0.00%
$ 359,500 $ 55,495
4:34 PM $ 0.036
+0.00%
$ 359,500 $ 55,455
4:33 PM $ 0.036
+0.00%
$ 359,500 $ 55,455
4:32 PM $ 0.036
+0.00%
$ 359,500 $ 55,412
4:31 PM $ 0.036
+0.00%
$ 359,500 $ 55,364
4:30 PM $ 0.036
+0.00%
$ 359,500 $ 55,285
4:29 PM $ 0.036
+0.00%
$ 359,500 $ 55,285
4:28 PM $ 0.036
+0.00%
$ 359,500 $ 55,276
4:27 PM $ 0.036
+0.00%
$ 359,500 $ 55,276