Crystal Palace FC Fan Token Historical Data

CPFC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.05
-0.16%
$ 500,100 $ 54,705
Nov 30, 11 PM $ 0.05
-0.06%
$ 500,000 $ 54,619
Nov 30, 10 PM $ 0.05
+0.02%
$ 500,100 $ 55,012
Nov 30, 9 PM $ 0.05
+0.00%
$ 500,000 $ 55,878
Nov 30, 8 PM $ 0.05
+0.04%
$ 500,200 $ 55,469
Nov 30, 7 PM $ 0.05
+0.00%
$ 499,800 $ 55,419
Nov 30, 6 PM $ 0.05
-0.06%
$ 499,800 $ 55,454
Nov 30, 5 PM $ 0.05
-0.02%
$ 500,200 $ 55,620
Nov 30, 4 PM $ 0.05
-0.04%
$ 499,800 $ 56,001
Nov 30, 3 PM $ 0.05
-0.02%
$ 500,000 $ 56,297
Nov 30, 2 PM $ 0.05
+0.04%
$ 500,400 $ 56,366
Nov 30, 1 PM $ 0.05
+3.15%
$ 500,300 $ 56,512
Nov 30, 12 PM $ 0.0486
-0.88%
$ 486,400 $ 55,695
Nov 30, 11 AM $ 0.0492
-3.36%
$ 492,100 $ 55,769
Nov 30, 10 AM $ 0.0509
+4.05%
$ 508,700 $ 55,639
Nov 30, 9 AM $ 0.0489
-0.24%
$ 489,400 $ 54,893
Nov 30, 8 AM $ 0.0492
-0.63%
$ 492,400 $ 54,845
Nov 30, 7 AM $ 0.0496
+1.58%
$ 496,400 $ 55,334
Nov 30, 6 AM $ 0.0487
-0.02%
$ 487,300 $ 55,383
Nov 30, 5 AM $ 0.0487
-1.22%
$ 487,100 $ 55,412
Nov 30, 4 AM $ 0.0493
-0.56%
$ 493,400 $ 55,187
Nov 30, 3 AM $ 0.0496
+0.12%
$ 496,500 $ 55,766
Nov 30, 2 AM $ 0.0496
+1.31%
$ 495,700 $ 56,255
Nov 30, 1 AM $ 0.049
-0.91%
$ 490,200 $ 56,340
Nov 30, 12 AM $ 0.0495
+0.90%
$ 494,700 $ 56,530
Nov 29, 11 PM $ 0.0491
+0.72%
$ 491,000 $ 56,508
Nov 29, 10 PM $ 0.0488
-0.71%
$ 488,100 $ 55,609
Nov 29, 9 PM $ 0.0492
+0.16%
$ 491,700 $ 55,637
Nov 29, 8 PM $ 0.0491
+0.74%
$ 490,600 $ 55,835
Nov 29, 7 PM $ 0.0486
-1.44%
$ 486,000 $ 55,971
Nov 29, 6 PM $ 0.0493
+1.36%
$ 493,300 $ 56,269
Nov 29, 5 PM $ 0.0487
-0.16%
$ 487,000 $ 56,526
Nov 29, 4 PM $ 0.0487
-1.46%
$ 486,900 $ 56,506
Nov 29, 3 PM $ 0.0495
+1.21%
$ 494,900 $ 55,950
Nov 29, 2 PM $ 0.0491
+0.02%
$ 491,300 $ 55,854
Nov 29, 1 PM $ 0.0492
-0.28%
$ 493,200 $ 55,451
Nov 29, 12 PM $ 0.0493
+1.11%
$ 493,700 $ 56,017
Nov 29, 11 AM $ 0.0488
+0.18%
$ 488,400 $ 56,176
Nov 29, 10 AM $ 0.0489
+1.03%
$ 489,100 $ 56,573
Nov 29, 9 AM $ 0.0484
-0.92%
$ 482,800 $ 57,230
Nov 29, 8 AM $ 0.0488
+0.29%
$ 487,800 $ 56,652
Nov 29, 7 AM $ 0.0486
-0.49%
$ 487,400 $ 56,661
Nov 29, 6 AM $ 0.0488
+0.66%
$ 487,800 $ 56,825
Nov 29, 5 AM $ 0.0485
-0.68%
$ 484,600 $ 56,599
Nov 29, 4 AM $ 0.0487
-0.33%
$ 488,700 $ 56,828
Nov 29, 3 AM $ 0.0489
-0.06%
$ 488,600 $ 56,828
Nov 29, 2 AM $ 0.0488
+0.45%
$ 488,100 $ 56,448
Nov 29, 1 AM $ 0.0487
+0.83%
$ 486,200 $ 57,023
Nov 29, 12 AM $ 0.0485
+0.00%
$ 484,600 $ 56,725
Nov 28, 11 PM $ 0.0485
+0.39%
$ 484,600 $ 56,329