Crystal Palace FC Fan Token Historical Data

CPFC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0485
+0.39%
$ 484,600 $ 56,329
Nov 28, 10 PM $ 0.0484
-0.86%
$ 483,600 $ 57,291
Nov 28, 9 PM $ 0.0487
+0.66%
$ 486,800 $ 57,098
Nov 28, 8 PM $ 0.0483
-0.86%
$ 482,500 $ 57,178
Nov 28, 7 PM $ 0.0489
+1.08%
$ 488,800 $ 57,179
Nov 28, 6 PM $ 0.0485
-0.80%
$ 485,100 $ 57,753
Nov 28, 5 PM $ 0.0489
+0.27%
$ 484,000 $ 57,815
Nov 28, 4 PM $ 0.0487
+0.41%
$ 487,200 $ 57,068
Nov 28, 3 PM $ 0.0486
-2.55%
$ 486,300 $ 57,067
Nov 28, 2 PM $ 0.05
-0.34%
$ 500,100 $ 56,370
Nov 28, 1 PM $ 0.044
-0.45%
$ 440,100 $ 56,548
Nov 28, 12 PM $ 0.0442
+0.09%
$ 442,400 $ 56,483
Nov 28, 11 AM $ 0.0444
+0.79%
$ 444,700 $ 56,312
Nov 28, 10 AM $ 0.0442
+0.07%
$ 441,800 $ 56,001
Nov 28, 9 AM $ 0.0441
+0.71%
$ 440,500 $ 55,668
Nov 28, 8 AM $ 0.0438
-0.86%
$ 437,800 $ 56,064
Nov 28, 7 AM $ 0.0441
-0.29%
$ 441,500 $ 56,147
Nov 28, 6 AM $ 0.0442
-0.47%
$ 442,000 $ 56,030
Nov 28, 5 AM $ 0.0444
+0.32%
$ 444,400 $ 56,350
Nov 28, 4 AM $ 0.0443
+0.41%
$ 442,800 $ 55,757
Nov 28, 3 AM $ 0.0441
+0.02%
$ 441,600 $ 55,233
Nov 28, 2 AM $ 0.0441
+0.00%
$ 441,000 $ 55,466
Nov 28, 1 AM $ 0.0441
-2.52%
$ 441,000 $ 54,866
Nov 28, 12 AM $ 0.0452
+0.00%
$ 452,400 $ 54,796
Nov 27, 11 PM $ 0.0452
-0.46%
$ 452,400 $ 55,099
Nov 27, 10 PM $ 0.0455
-0.09%
$ 454,400 $ 54,623
Nov 27, 9 PM $ 0.0453
-0.35%
$ 452,500 $ 54,315
Nov 27, 8 PM $ 0.0457
-2.31%
$ 456,600 $ 54,276
Nov 27, 7 PM $ 0.0467
-0.96%
$ 466,700 $ 54,314
Nov 27, 6 PM $ 0.0471
+0.47%
$ 473,200 $ 53,173
Nov 27, 5 PM $ 0.047
+0.45%
$ 470,100 $ 52,801
Nov 27, 4 PM $ 0.0468
+0.88%
$ 467,200 $ 53,518
Nov 27, 3 PM $ 0.0464
-0.41%
$ 464,000 $ 53,946
Nov 27, 2 PM $ 0.0466
-0.47%
$ 467,100 $ 54,754
Nov 27, 1 PM $ 0.047
+1.18%
$ 469,800 $ 54,889
Nov 27, 12 PM $ 0.0464
-0.94%
$ 464,500 $ 55,330
Nov 27, 11 AM $ 0.0467
+0.49%
$ 467,300 $ 55,614
Nov 27, 10 AM $ 0.0465
+0.11%
$ 463,400 $ 54,815
Nov 27, 9 AM $ 0.0466
-0.04%
$ 465,500 $ 54,671
Nov 27, 8 AM $ 0.0466
+0.39%
$ 465,900 $ 54,449
Nov 27, 7 AM $ 0.0465
+0.19%
$ 465,200 $ 54,259
Nov 27, 6 AM $ 0.0465
+0.06%
$ 465,000 $ 54,411
Nov 27, 5 AM $ 0.0464
-0.79%
$ 463,700 $ 54,426
Nov 27, 4 AM $ 0.0468
+0.54%
$ 467,700 $ 54,530
Nov 27, 3 AM $ 0.0466
-0.72%
$ 466,100 $ 54,545
Nov 27, 2 AM $ 0.0469
+1.32%
$ 469,300 $ 55,328
Nov 27, 1 AM $ 0.0462
-0.50%
$ 462,300 $ 55,747
Nov 27, 12 AM $ 0.0465
+0.95%
$ 465,300 $ 56,435
Nov 26, 11 PM $ 0.0461
-0.92%
$ 460,400 $ 56,529
Nov 26, 10 PM $ 0.0465
-0.34%
$ 465,000 $ 57,024