Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $0.0361
+0.19%
$361,300 $54,178
May 1, 2 AM $0.0361
+0.00%
$360,800 $53,663
May 1, 1 AM $0.0361
+0.14%
$360,700 $53,988
May 1, 12 AM $0.036
-0.06%
$360,100 $54,588
Apr 30, 11 PM $0.036
-0.03%
$360,000 $54,378
Apr 30, 10 PM $0.036
-0.03%
$360,200 $54,810
Apr 30, 9 PM $0.036
-0.17%
$360,100 $54,464
Apr 30, 8 PM $0.0361
+0.03%
$360,700 $54,400
Apr 30, 7 PM $0.036
-0.14%
$360,100 $54,345
Apr 30, 6 PM $0.0361
+0.14%
$360,600 $54,375
Apr 30, 5 PM $0.036
-0.11%
$360,100 $53,526
Apr 30, 4 PM $0.036
-0.06%
$360,400 $52,377
Apr 30, 3 PM $0.0361
-0.03%
$360,600 $53,007
Apr 30, 2 PM $0.036
+0.03%
$360,200 $53,782
Apr 30, 1 PM $0.036
+0.06%
$360,400 $54,397
Apr 30, 12 PM $0.036
+0.06%
$360,500 $54,570
Apr 30, 11 AM $0.036
+0.00%
$360,300 $54,987
Apr 30, 10 AM $0.036
+0.06%
$360,300 $54,501
Apr 30, 9 AM $0.036
+0.11%
$360,400 $54,398
Apr 30, 8 AM $0.036
+0.03%
$360,300 $54,249
Apr 30, 7 AM $0.036
+0.00%
$360,500 $54,730
Apr 30, 6 AM $0.036
+0.03%
$360,300 $54,428
Apr 30, 5 AM $0.036
+0.08%
$360,500 $54,497
Apr 30, 4 AM $0.036
-0.08%
$360,000 $54,130
Apr 30, 3 AM $0.036
+0.08%
$360,500 $54,514
Apr 30, 2 AM $0.036
-0.14%
$360,500 $54,886
Apr 30, 1 AM $0.0361
+0.03%
$361,000 $55,129
Apr 30, 12 AM $0.0361
+0.03%
$360,700 $54,526
Apr 29, 11 PM $0.0361
+0.14%
$361,100 $54,234
Apr 29, 10 PM $0.036
-0.22%
$359,900 $54,377
Apr 29, 9 PM $0.0361
+0.00%
$360,900 $54,660
Apr 29, 8 PM $0.0361
+0.06%
$361,000 $54,544
Apr 29, 7 PM $0.0361
+0.14%
$361,100 $54,068
Apr 29, 6 PM $0.0361
-0.03%
$360,900 $53,924
Apr 29, 5 PM $0.0361
-0.36%
$360,800 $54,872
Apr 29, 4 PM $0.0362
+0.06%
$362,200 $55,523
Apr 29, 3 PM $0.0362
-0.30%
$362,100 $54,934
Apr 29, 2 PM $0.0363
-0.06%
$363,200 $54,287
Apr 29, 1 PM $0.0363
-0.19%
$363,200 $54,335
Apr 29, 12 PM $0.0364
-0.36%
$363,500 $54,276
Apr 29, 11 AM $0.0365
+0.00%
$364,800 $54,246
Apr 29, 10 AM $0.0365
-0.08%
$364,800 $54,674
Apr 29, 9 AM $0.0365
-0.11%
$364,700 $54,785
Apr 29, 8 AM $0.0365
+0.00%
$365,100 $54,939
Apr 29, 7 AM $0.0365
-0.19%
$364,900 $55,008
Apr 29, 6 AM $0.0366
-0.11%
$365,600 $54,769
Apr 29, 5 AM $0.0367
+0.08%
$366,500 $54,604
Apr 29, 4 AM $0.0366
+0.11%
$366,200 $54,717
Apr 29, 3 AM $0.0366
+0.08%
$365,800 $54,848
Apr 29, 2 AM $0.0365
-0.03%
$365,200 $54,684