Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 AM $0.0365
-0.03%
$365,200 $54,684
Apr 29, 1 AM $0.0365
+0.08%
$365,500 $54,472
Apr 29, 12 AM $0.0365
+0.05%
$365,200 $54,781
Apr 28, 11 PM $0.0365
+0.00%
$365,000 $54,839
Apr 28, 10 PM $0.0365
-0.05%
$364,800 $54,636
Apr 28, 9 PM $0.0365
+0.05%
$365,100 $54,814
Apr 28, 8 PM $0.0365
-0.03%
$365,000 $55,079
Apr 28, 7 PM $0.0365
+0.11%
$364,900 $55,475
Apr 28, 6 PM $0.0365
+0.05%
$364,800 $55,706
Apr 28, 5 PM $0.0364
-0.05%
$364,400 $55,435
Apr 28, 4 PM $0.0365
-0.05%
$364,500 $55,656
Apr 28, 3 PM $0.0365
+0.19%
$364,500 $55,902
Apr 28, 2 PM $0.0364
-0.19%
$363,900 $55,518
Apr 28, 1 PM $0.0364
-0.19%
$364,300 $55,144
Apr 28, 12 PM $0.0365
+0.27%
$365,000 $54,351
Apr 28, 11 AM $0.0366
-0.25%
$365,700 $54,217
Apr 28, 10 AM $0.0367
-0.08%
$366,800 $54,235
Apr 28, 9 AM $0.0367
-0.11%
$367,300 $54,042
Apr 28, 8 AM $0.0368
-0.08%
$367,700 $54,182
Apr 28, 7 AM $0.0368
+0.19%
$368,200 $53,995
Apr 28, 6 AM $0.0367
-0.05%
$367,500 $55,226
Apr 28, 5 AM $0.0368
-0.05%
$367,700 $55,461
Apr 28, 4 AM $0.0368
+0.05%
$367,900 $55,898
Apr 28, 3 AM $0.0368
+0.00%
$367,700 $55,211
Apr 28, 2 AM $0.0368
+0.14%
$368,400 $55,424
Apr 28, 1 AM $0.0367
-0.08%
$367,500 $55,816
Apr 28, 12 AM $0.0368
+0.11%
$367,800 $56,580
Apr 27, 11 PM $0.0368
+0.08%
$367,600 $56,778
Apr 27, 10 PM $0.0367
+0.25%
$367,500 $57,150
Apr 27, 9 PM $0.0367
-0.03%
$367,100 $57,046
Apr 27, 8 PM $0.0367
+0.14%
$367,000 $57,241
Apr 27, 7 PM $0.0367
-0.08%
$366,500 $56,974
Apr 27, 6 PM $0.0367
+0.14%
$366,800 $56,923
Apr 27, 5 PM $0.0366
+0.08%
$366,300 $57,081
Apr 27, 4 PM $0.0366
+0.03%
$366,100 $56,857
Apr 27, 3 PM $0.0366
-0.30%
$366,300 $57,006
Apr 27, 2 PM $0.0368
+0.03%
$367,800 $57,747
Apr 27, 1 PM $0.0367
-0.14%
$367,400 $57,918
Apr 27, 12 PM $0.0368
-0.14%
$367,700 $58,640
Apr 27, 11 AM $0.0368
+0.05%
$368,200 $58,893
Apr 27, 10 AM $0.0368
+0.03%
$368,000 $58,969
Apr 27, 9 AM $0.0368
+0.25%
$367,800 $59,517
Apr 27, 8 AM $0.0367
-0.03%
$366,700 $58,986
Apr 27, 7 AM $0.0367
+0.08%
$366,800 $59,326
Apr 27, 6 AM $0.0366
-0.05%
$366,300 $58,131
Apr 27, 5 AM $0.0366
-0.38%
$366,400 $58,189
Apr 27, 4 AM $0.0368
-0.08%
$367,700 $58,102
Apr 27, 3 AM $0.0368
-0.05%
$368,200 $58,902
Apr 27, 2 AM $0.0368
-0.16%
$368,000 $58,601
Apr 27, 1 AM $0.0369
+0.11%
$368,600 $57,709