Crystal Palace FC Fan Token Historical Data

CPFC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0465
-0.34%
$ 465,000 $ 57,024
Nov 26, 9 PM $ 0.0466
-0.47%
$ 466,500 $ 57,561
Nov 26, 8 PM $ 0.0469
+0.15%
$ 469,100 $ 57,182
Nov 26, 7 PM $ 0.0469
+1.06%
$ 468,800 $ 56,415
Nov 26, 6 PM $ 0.0463
-0.15%
$ 463,100 $ 56,429
Nov 26, 5 PM $ 0.0465
+1.95%
$ 464,600 $ 56,411
Nov 26, 4 PM $ 0.0457
-0.39%
$ 456,700 $ 55,894
Nov 26, 3 PM $ 0.0459
+0.17%
$ 460,000 $ 55,482
Nov 26, 2 PM $ 0.0457
-0.85%
$ 457,500 $ 55,899
Nov 26, 1 PM $ 0.0461
+0.17%
$ 461,300 $ 55,658
Nov 26, 12 PM $ 0.046
-1.83%
$ 460,700 $ 54,948
Nov 26, 11 AM $ 0.0469
-0.09%
$ 469,000 $ 54,322
Nov 26, 10 AM $ 0.0469
+0.11%
$ 469,400 $ 55,006
Nov 26, 9 AM $ 0.0469
+0.58%
$ 468,500 $ 55,545
Nov 26, 8 AM $ 0.0466
-0.30%
$ 465,200 $ 55,352
Nov 26, 7 AM $ 0.0467
-0.21%
$ 466,900 $ 55,048
Nov 26, 6 AM $ 0.0466
-0.32%
$ 465,700 $ 55,076
Nov 26, 5 AM $ 0.0467
+0.47%
$ 464,900 $ 54,645
Nov 26, 4 AM $ 0.0464
-0.26%
$ 463,800 $ 54,722
Nov 26, 3 AM $ 0.0465
-0.32%
$ 465,300 $ 54,886
Nov 26, 2 AM $ 0.0467
-0.32%
$ 466,800 $ 53,890
Nov 26, 1 AM $ 0.047
+0.60%
$ 469,800 $ 53,703
Nov 26, 12 AM $ 0.0468
-0.04%
$ 467,800 $ 53,618
Nov 25, 11 PM $ 0.0466
-0.17%
$ 466,400 $ 53,321
Nov 25, 10 PM $ 0.0468
+1.50%
$ 466,300 $ 52,855
Nov 25, 9 PM $ 0.0467
+0.34%
$ 466,900 $ 52,598
Nov 25, 8 PM $ 0.0465
+0.17%
$ 465,300 $ 52,584
Nov 25, 7 PM $ 0.0464
+0.91%
$ 464,800 $ 52,752
Nov 25, 6 PM $ 0.046
-2.08%
$ 460,100 $ 52,798
Nov 25, 5 PM $ 0.047
+1.51%
$ 470,200 $ 52,953
Nov 25, 4 PM $ 0.0463
-1.24%
$ 463,200 $ 53,163
Nov 25, 3 PM $ 0.0468
-0.38%
$ 468,100 $ 53,052
Nov 25, 2 PM $ 0.0469
-0.06%
$ 469,300 $ 53,076
Nov 25, 1 PM $ 0.047
+5.14%
$ 468,800 $ 53,469
Nov 25, 12 PM $ 0.0449
-0.36%
$ 449,000 $ 54,312
Nov 25, 11 AM $ 0.0451
+0.00%
$ 450,600 $ 54,861
Nov 25, 10 AM $ 0.0451
+0.02%
$ 450,600 $ 55,073
Nov 25, 9 AM $ 0.045
-0.02%
$ 450,500 $ 54,522
Nov 25, 8 AM $ 0.0451
+0.00%
$ 450,600 $ 55,299
Nov 25, 7 AM $ 0.0451
+1.83%
$ 450,600 $ 55,793
Nov 25, 6 AM $ 0.0442
-0.18%
$ 441,600 $ 55,935
Nov 25, 5 AM $ 0.0442
-3.09%
$ 442,000 $ 56,546
Nov 25, 4 AM $ 0.0456
+0.40%
$ 456,000 $ 56,821
Nov 25, 3 AM $ 0.0455
-0.28%
$ 455,400 $ 56,974
Nov 25, 2 AM $ 0.0457
-1.93%
$ 456,700 $ 56,970
Nov 25, 1 AM $ 0.0466
-3.60%
$ 466,200 $ 57,123
Nov 25, 12 AM $ 0.0484
-0.06%
$ 483,100 $ 56,783
Nov 24, 11 PM $ 0.0485
-0.37%
$ 484,800 $ 57,607
Nov 24, 10 PM $ 0.0488
+0.83%
$ 488,100 $ 57,529
Nov 24, 9 PM $ 0.0484
-3.85%
$ 484,100 $ 57,663