Crystal Palace FC Fan Token Historical Data

CPFC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0352
-0.17%
$ 351,900 $ 54,173
Mar 12, 8 AM $ 0.0352
-0.11%
$ 352,500 $ 54,410
Mar 12, 7 AM $ 0.0353
+0.20%
$ 352,800 $ 55,099
Mar 12, 6 AM $ 0.0353
+0.00%
$ 352,600 $ 55,278
Mar 12, 5 AM $ 0.0352
-0.11%
$ 352,100 $ 54,948
Mar 12, 4 AM $ 0.0352
+0.00%
$ 352,400 $ 55,303
Mar 12, 3 AM $ 0.0352
+0.00%
$ 352,400 $ 55,286
Mar 12, 2 AM $ 0.0352
+0.14%
$ 352,100 $ 54,927
Mar 12, 1 AM $ 0.0352
+0.00%
$ 351,500 $ 55,033
Mar 12, 12 AM $ 0.0351
-0.03%
$ 351,400 $ 54,774
Mar 11, 11 PM $ 0.0352
-0.06%
$ 351,500 $ 54,320
Mar 11, 10 PM $ 0.0351
-0.09%
$ 351,400 $ 54,040
Mar 11, 9 PM $ 0.0352
+0.00%
$ 351,600 $ 54,144
Mar 11, 8 PM $ 0.0352
-0.03%
$ 351,500 $ 54,528
Mar 11, 7 PM $ 0.0352
+0.06%
$ 351,700 $ 55,180
Mar 11, 6 PM $ 0.0352
+0.06%
$ 351,700 $ 54,978
Mar 11, 5 PM $ 0.0352
-0.11%
$ 351,500 $ 55,544
Mar 11, 4 PM $ 0.0352
+0.00%
$ 351,600 $ 55,909
Mar 11, 3 PM $ 0.0352
+0.03%
$ 351,700 $ 55,862
Mar 11, 2 PM $ 0.0352
+0.00%
$ 351,600 $ 55,328
Mar 11, 1 PM $ 0.0352
-0.09%
$ 351,600 $ 55,725
Mar 11, 12 PM $ 0.0352
+0.03%
$ 351,900 $ 55,856
Mar 11, 11 AM $ 0.0352
+0.00%
$ 351,900 $ 56,306
Mar 11, 10 AM $ 0.0352
+0.03%
$ 351,900 $ 55,926
Mar 11, 9 AM $ 0.0352
+0.00%
$ 351,800 $ 56,240
Mar 11, 8 AM $ 0.0352
-0.03%
$ 351,800 $ 55,337
Mar 11, 7 AM $ 0.0352
+0.14%
$ 352,300 $ 54,724
Mar 11, 6 AM $ 0.0352
+0.03%
$ 351,900 $ 54,081
Mar 11, 5 AM $ 0.0352
+0.00%
$ 352,200 $ 53,935
Mar 11, 4 AM $ 0.0352
+0.03%
$ 352,400 $ 53,472
Mar 11, 3 AM $ 0.0352
+0.00%
$ 352,300 $ 53,154
Mar 11, 2 AM $ 0.0352
-0.20%
$ 352,100 $ 53,447
Mar 11, 1 AM $ 0.0353
-0.06%
$ 352,600 $ 53,102
Mar 11, 12 AM $ 0.0352
-0.03%
$ 352,400 $ 53,797
Mar 10, 11 PM $ 0.0353
+0.06%
$ 352,600 $ 53,973
Mar 10, 10 PM $ 0.0352
-0.11%
$ 352,300 $ 54,610
Mar 10, 9 PM $ 0.0353
-0.51%
$ 352,600 $ 54,472
Mar 10, 8 PM $ 0.0354
-0.03%
$ 354,400 $ 53,927
Mar 10, 7 PM $ 0.0355
-0.03%
$ 354,500 $ 53,491
Mar 10, 6 PM $ 0.0355
+0.00%
$ 354,600 $ 53,925
Mar 10, 5 PM $ 0.0355
-0.03%
$ 354,600 $ 53,245
Mar 10, 4 PM $ 0.0355
+0.00%
$ 354,700 $ 53,357
Mar 10, 3 PM $ 0.0355
+0.00%
$ 354,500 $ 52,792
Mar 10, 2 PM $ 0.0355
+0.06%
$ 354,500 $ 52,963
Mar 10, 1 PM $ 0.0355
+0.00%
$ 354,600 $ 53,342
Mar 10, 12 PM $ 0.0355
+0.06%
$ 354,600 $ 52,889
Mar 10, 11 AM $ 0.0354
+0.03%
$ 354,400 $ 52,391
Mar 10, 10 AM $ 0.0355
+0.03%
$ 354,700 $ 52,483
Mar 10, 9 AM $ 0.0355
+0.08%
$ 355,100 $ 52,841
Mar 10, 8 AM $ 0.0355
+0.00%
$ 354,900 $ 53,591