Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 AM $0.0368
-0.32%
$368,200 $56,925
Apr 26, 11 PM $0.0369
+0.16%
$369,300 $57,000
Apr 26, 10 PM $0.0369
-0.19%
$368,600 $57,082
Apr 26, 9 PM $0.0369
+0.19%
$369,300 $56,953
Apr 26, 8 PM $0.0369
+0.00%
$369,100 $56,299
Apr 26, 7 PM $0.0369
+0.03%
$368,900 $56,358
Apr 26, 6 PM $0.0369
+0.05%
$368,800 $56,273
Apr 26, 5 PM $0.0369
+0.14%
$368,600 $56,221
Apr 26, 4 PM $0.0368
-0.03%
$368,300 $56,536
Apr 26, 3 PM $0.0368
+0.08%
$368,400 $56,031
Apr 26, 2 PM $0.0368
-0.14%
$368,100 $55,332
Apr 26, 1 PM $0.0369
+0.11%
$368,700 $55,317
Apr 26, 12 PM $0.0368
-0.08%
$368,400 $55,325
Apr 26, 11 AM $0.0369
+0.05%
$368,500 $54,944
Apr 26, 10 AM $0.0369
+0.03%
$368,700 $54,625
Apr 26, 9 AM $0.0369
+0.08%
$368,700 $54,462
Apr 26, 8 AM $0.0369
-0.03%
$368,500 $54,173
Apr 26, 7 AM $0.0369
-0.05%
$368,600 $53,352
Apr 26, 6 AM $0.0369
+0.03%
$368,800 $53,667
Apr 26, 5 AM $0.0369
+0.08%
$368,800 $53,263
Apr 26, 4 AM $0.0369
+0.55%
$368,500 $52,768
Apr 26, 3 AM $0.0367
+0.03%
$366,500 $52,148
Apr 26, 2 AM $0.0366
+0.11%
$366,400 $52,611
Apr 26, 1 AM $0.0366
+0.11%
$366,400 $52,758
Apr 26, 12 AM $0.0366
+0.03%
$366,200 $53,298
Apr 25, 11 PM $0.0366
+0.00%
$366,100 $53,272
Apr 25, 10 PM $0.0366
+0.00%
$366,100 $52,963
Apr 25, 9 PM $0.0366
+0.00%
$366,100 $53,730
Apr 25, 8 PM $0.0366
+0.00%
$365,900 $53,774
Apr 25, 7 PM $0.0366
-0.11%
$365,700 $53,986
Apr 25, 6 PM $0.0365
-0.14%
$365,300 $53,861
Apr 25, 5 PM $0.0365
-0.05%
$365,500 $54,319
Apr 25, 4 PM $0.0366
+0.05%
$366,000 $53,822
Apr 25, 3 PM $0.0366
+0.08%
$365,900 $53,721
Apr 25, 2 PM $0.0365
+0.22%
$365,400 $54,146
Apr 25, 1 PM $0.0365
+0.03%
$364,800 $54,345
Apr 25, 12 PM $0.0365
+0.00%
$364,700 $54,740
Apr 25, 11 AM $0.0365
+0.05%
$364,700 $54,614
Apr 25, 10 AM $0.0364
+0.03%
$364,400 $54,469
Apr 25, 9 AM $0.0364
+0.05%
$364,300 $54,525
Apr 25, 8 AM $0.0364
+0.00%
$364,100 $54,694
Apr 25, 7 AM $0.0364
+0.05%
$364,100 $55,456
Apr 25, 6 AM $0.0364
-0.05%
$363,900 $55,472
Apr 25, 5 AM $0.0364
-0.16%
$363,600 $55,611
Apr 25, 4 AM $0.0364
-0.03%
$364,000 $56,003
Apr 25, 3 AM $0.0364
+0.03%
$364,100 $56,636
Apr 25, 2 AM $0.0364
+0.03%
$364,000 $56,759
Apr 25, 1 AM $0.0364
+0.08%
$363,500 $56,488
Apr 25, 12 AM $0.0364
+0.00%
$363,500 $56,632
Apr 24, 11 PM $0.0363
-0.06%
$363,300 $56,308