Crystal Palace FC Fan Token Historical Data

CPFC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0355
+0.00%
$ 354,900 $ 53,591
Mar 10, 7 AM $ 0.0355
+0.11%
$ 355,000 $ 53,858
Mar 10, 6 AM $ 0.0355
-0.06%
$ 354,500 $ 54,133
Mar 10, 5 AM $ 0.0355
+0.08%
$ 354,700 $ 54,089
Mar 10, 4 AM $ 0.0355
+0.62%
$ 354,800 $ 54,471
Mar 10, 3 AM $ 0.0352
+0.00%
$ 352,500 $ 54,317
Mar 10, 2 AM $ 0.0352
+0.00%
$ 352,500 $ 54,417
Mar 10, 1 AM $ 0.0352
+0.00%
$ 352,500 $ 54,219
Mar 10, 12 AM $ 0.0352
+0.00%
$ 352,400 $ 54,061
Mar 9, 11 PM $ 0.0352
-0.03%
$ 352,400 $ 54,672
Mar 9, 10 PM $ 0.0352
-0.03%
$ 352,300 $ 54,445
Mar 9, 9 PM $ 0.0352
+0.03%
$ 352,400 $ 54,692
Mar 9, 8 PM $ 0.0352
+0.03%
$ 352,500 $ 54,801
Mar 9, 7 PM $ 0.0352
+0.00%
$ 352,500 $ 54,685
Mar 9, 6 PM $ 0.0352
+0.06%
$ 352,500 $ 54,493
Mar 9, 5 PM $ 0.0352
-0.03%
$ 352,300 $ 54,643
Mar 9, 4 PM $ 0.0352
+0.09%
$ 352,400 $ 53,963
Mar 9, 3 PM $ 0.0352
+0.03%
$ 352,200 $ 54,400
Mar 9, 2 PM $ 0.0352
+0.09%
$ 352,200 $ 54,917
Mar 9, 1 PM $ 0.0352
+0.03%
$ 351,700 $ 54,693
Mar 9, 12 PM $ 0.0352
+0.14%
$ 351,600 $ 55,013
Mar 9, 11 AM $ 0.0351
+0.03%
$ 351,300 $ 55,939
Mar 9, 10 AM $ 0.0352
+0.09%
$ 351,500 $ 55,649
Mar 9, 9 AM $ 0.0351
-0.03%
$ 351,000 $ 55,716
Mar 9, 8 AM $ 0.0351
-0.20%
$ 351,000 $ 55,959
Mar 9, 7 AM $ 0.0351
+0.00%
$ 351,400 $ 55,966
Mar 9, 6 AM $ 0.0351
+0.00%
$ 351,200 $ 56,237
Mar 9, 5 AM $ 0.0351
-0.06%
$ 351,200 $ 56,441
Mar 9, 4 AM $ 0.0352
+0.20%
$ 351,600 $ 56,989
Mar 9, 3 AM $ 0.0351
+0.09%
$ 350,900 $ 57,354
Mar 9, 2 AM $ 0.035
-0.03%
$ 350,100 $ 57,123
Mar 9, 1 AM $ 0.0349
-0.20%
$ 349,400 $ 57,689
Mar 9, 12 AM $ 0.035
-0.03%
$ 350,100 $ 57,704
Mar 8, 11 PM $ 0.035
+0.06%
$ 350,000 $ 57,830
Mar 8, 10 PM $ 0.0349
+0.00%
$ 349,400 $ 57,342
Mar 8, 9 PM $ 0.0349
-0.09%
$ 349,400 $ 57,267
Mar 8, 8 PM $ 0.035
+0.09%
$ 349,700 $ 57,071
Mar 8, 7 PM $ 0.035
-0.06%
$ 349,600 $ 56,761
Mar 8, 6 PM $ 0.035
-0.06%
$ 349,800 $ 55,961
Mar 8, 5 PM $ 0.035
+0.14%
$ 350,300 $ 56,066
Mar 8, 4 PM $ 0.0349
+0.00%
$ 349,400 $ 56,649
Mar 8, 3 PM $ 0.0349
+0.14%
$ 349,400 $ 56,066
Mar 8, 2 PM $ 0.0349
-0.11%
$ 348,900 $ 56,206
Mar 8, 1 PM $ 0.0349
+0.09%
$ 349,000 $ 55,703
Mar 8, 12 PM $ 0.0349
+0.14%
$ 348,800 $ 55,895
Mar 8, 11 AM $ 0.0348
-0.03%
$ 348,000 $ 55,516
Mar 8, 10 AM $ 0.0348
+0.09%
$ 348,000 $ 56,246
Mar 8, 9 AM $ 0.0348
+0.69%
$ 348,100 $ 56,071
Mar 8, 8 AM $ 0.0346
-0.03%
$ 345,700 $ 55,562
Mar 8, 7 AM $ 0.0346
+0.06%
$ 346,000 $ 55,796