Crystal Palace FC Fan Token Historical Data

CPFC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0484
-3.85%
$ 484,100 $ 57,663
Nov 24, 8 PM $ 0.0503
+3.60%
$ 503,800 $ 57,671
Nov 24, 7 PM $ 0.0486
+5.18%
$ 485,700 $ 58,397
Nov 24, 6 PM $ 0.0462
+0.26%
$ 461,800 $ 58,875
Nov 24, 5 PM $ 0.0461
+0.48%
$ 460,600 $ 58,854
Nov 24, 4 PM $ 0.046
-0.41%
$ 461,200 $ 59,235
Nov 24, 3 PM $ 0.0462
+0.20%
$ 462,500 $ 59,035
Nov 24, 2 PM $ 0.0458
-0.72%
$ 457,700 $ 58,347
Nov 24, 1 PM $ 0.0459
-0.28%
$ 459,500 $ 58,124
Nov 24, 12 PM $ 0.0461
+0.37%
$ 461,000 $ 57,408
Nov 24, 11 AM $ 0.046
-0.28%
$ 460,000 $ 56,941
Nov 24, 10 AM $ 0.0462
-0.06%
$ 462,200 $ 56,807
Nov 24, 9 AM $ 0.0462
+0.50%
$ 461,900 $ 56,712
Nov 24, 8 AM $ 0.046
-0.43%
$ 460,200 $ 56,420
Nov 24, 7 AM $ 0.0461
-0.13%
$ 461,100 $ 55,938
Nov 24, 6 AM $ 0.0463
+0.33%
$ 462,600 $ 56,168
Nov 24, 5 AM $ 0.0462
+0.85%
$ 462,300 $ 55,141
Nov 24, 4 AM $ 0.0458
-0.39%
$ 458,400 $ 55,260
Nov 24, 3 AM $ 0.046
+0.99%
$ 460,300 $ 55,501
Nov 24, 2 AM $ 0.0456
-0.81%
$ 455,700 $ 55,320
Nov 24, 1 AM $ 0.0458
-0.76%
$ 458,000 $ 55,131
Nov 24, 12 AM $ 0.0462
+0.74%
$ 462,200 $ 54,895
Nov 23, 11 PM $ 0.0459
-0.65%
$ 458,800 $ 54,542
Nov 23, 10 PM $ 0.0461
-0.04%
$ 460,900 $ 54,345
Nov 23, 9 PM $ 0.0463
+1.60%
$ 462,700 $ 53,872
Nov 23, 8 PM $ 0.0454
+0.96%
$ 454,000 $ 53,967
Nov 23, 7 PM $ 0.045
+0.72%
$ 450,900 $ 53,855
Nov 23, 6 PM $ 0.0447
+1.16%
$ 446,600 $ 53,808
Nov 23, 5 PM $ 0.0442
+2.70%
$ 441,500 $ 53,971
Nov 23, 4 PM $ 0.0431
-0.78%
$ 430,600 $ 53,415
Nov 23, 3 PM $ 0.0434
-0.37%
$ 434,000 $ 54,052
Nov 23, 2 PM $ 0.0436
+0.48%
$ 435,700 $ 53,835
Nov 23, 1 PM $ 0.0435
+0.48%
$ 435,500 $ 53,975
Nov 23, 12 PM $ 0.0433
+0.21%
$ 433,500 $ 54,039
Nov 23, 11 AM $ 0.0432
-0.83%
$ 432,100 $ 54,568
Nov 23, 10 AM $ 0.0436
-0.59%
$ 435,700 $ 54,358
Nov 23, 9 AM $ 0.0439
-0.43%
$ 439,000 $ 55,246
Nov 23, 8 AM $ 0.0439
+0.14%
$ 438,800 $ 55,447
Nov 23, 7 AM $ 0.0438
+0.27%
$ 438,400 $ 55,613
Nov 23, 6 AM $ 0.0437
-0.68%
$ 437,400 $ 55,355
Nov 23, 5 AM $ 0.044
+1.01%
$ 440,400 $ 55,609
Nov 23, 4 AM $ 0.0437
-0.61%
$ 436,800 $ 55,291
Nov 23, 3 AM $ 0.044
+0.30%
$ 436,400 $ 55,066
Nov 23, 2 AM $ 0.0439
-0.11%
$ 439,300 $ 55,437
Nov 23, 1 AM $ 0.0438
+0.16%
$ 438,100 $ 55,847
Nov 23, 12 AM $ 0.0438
+0.21%
$ 437,800 $ 55,931
Nov 22, 11 PM $ 0.0438
+0.41%
$ 437,500 $ 56,197
Nov 22, 10 PM $ 0.0436
+0.21%
$ 436,300 $ 56,894
Nov 22, 9 PM $ 0.0441
+0.48%
$ 441,400 $ 57,079
Nov 22, 8 PM $ 0.044
+0.99%
$ 440,300 $ 56,884