Crystal Palace FC Fan Token Historical Data

CPFC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0441
+0.48%
$ 441,400 $ 57,079
Nov 22, 8 PM $ 0.044
+0.99%
$ 440,300 $ 56,884
Nov 22, 7 PM $ 0.0436
-0.55%
$ 436,000 $ 56,636
Nov 22, 6 PM $ 0.0438
+0.16%
$ 438,400 $ 56,456
Nov 22, 5 PM $ 0.0437
-0.32%
$ 437,000 $ 56,321
Nov 22, 4 PM $ 0.0439
+0.69%
$ 438,700 $ 56,565
Nov 22, 3 PM $ 0.0437
-0.16%
$ 437,300 $ 56,947
Nov 22, 2 PM $ 0.0438
-0.48%
$ 438,000 $ 56,546
Nov 22, 1 PM $ 0.044
+0.62%
$ 439,900 $ 56,568
Nov 22, 12 PM $ 0.0437
-0.70%
$ 438,700 $ 56,878
Nov 22, 11 AM $ 0.044
+0.71%
$ 440,400 $ 56,997
Nov 22, 10 AM $ 0.0437
-1.29%
$ 436,900 $ 56,846
Nov 22, 9 AM $ 0.0442
-0.99%
$ 441,600 $ 56,895
Nov 22, 8 AM $ 0.0447
-0.49%
$ 446,900 $ 57,401
Nov 22, 7 AM $ 0.045
-1.12%
$ 449,800 $ 57,553
Nov 22, 6 AM $ 0.0455
+0.15%
$ 455,300 $ 57,837
Nov 22, 5 AM $ 0.0456
+0.57%
$ 455,800 $ 58,098
Nov 22, 4 AM $ 0.0454
-0.13%
$ 454,000 $ 57,950
Nov 22, 3 AM $ 0.0455
+0.02%
$ 454,600 $ 57,789
Nov 22, 2 AM $ 0.0456
+1.13%
$ 455,500 $ 57,681
Nov 22, 1 AM $ 0.045
-0.53%
$ 450,400 $ 57,765
Nov 22, 12 AM $ 0.0454
+1.27%
$ 454,500 $ 58,072
Nov 21, 11 PM $ 0.0448
-0.51%
$ 447,900 $ 57,818
Nov 21, 10 PM $ 0.0449
-1.49%
$ 449,500 $ 57,414
Nov 21, 9 PM $ 0.0454
+1.34%
$ 453,600 $ 57,342
Nov 21, 8 PM $ 0.0446
-0.89%
$ 446,300 $ 56,765
Nov 21, 7 PM $ 0.045
+0.72%
$ 449,900 $ 56,968
Nov 21, 6 PM $ 0.0449
+0.29%
$ 448,500 $ 57,043
Nov 21, 5 PM $ 0.0447
+1.04%
$ 447,300 $ 57,631
Nov 21, 4 PM $ 0.0443
-0.65%
$ 442,800 $ 57,874
Nov 21, 3 PM $ 0.0446
+2.20%
$ 447,300 $ 57,613
Nov 21, 2 PM $ 0.0437
-0.75%
$ 436,800 $ 58,741
Nov 21, 1 PM $ 0.0436
-0.80%
$ 436,200 $ 58,895
Nov 21, 12 PM $ 0.044
+1.31%
$ 440,000 $ 59,081
Nov 21, 11 AM $ 0.0435
-1.07%
$ 434,600 $ 59,181
Nov 21, 10 AM $ 0.044
+1.22%
$ 440,000 $ 59,289
Nov 21, 9 AM $ 0.0433
+4.13%
$ 433,300 $ 58,499
Nov 21, 8 AM $ 0.0416
+0.73%
$ 416,100 $ 58,034
Nov 21, 7 AM $ 0.0413
-3.82%
$ 412,700 $ 57,362
Nov 21, 6 AM $ 0.0428
+0.05%
$ 428,200 $ 56,944
Nov 21, 5 AM $ 0.0429
+0.02%
$ 429,200 $ 57,133
Nov 21, 4 AM $ 0.0427
-0.37%
$ 427,300 $ 58,001
Nov 21, 3 AM $ 0.0428
+0.38%
$ 428,200 $ 58,145
Nov 21, 2 AM $ 0.0427
-0.51%
$ 426,900 $ 57,996
Nov 21, 1 AM $ 0.043
+0.23%
$ 429,900 $ 57,450
Nov 21, 12 AM $ 0.0429
-0.02%
$ 428,600 $ 57,134
Nov 20, 11 PM $ 0.0429
+0.33%
$ 428,800 $ 57,043
Nov 20, 10 PM $ 0.0428
+0.19%
$ 428,100 $ 56,996
Nov 20, 9 PM $ 0.0427
-0.02%
$ 427,900 $ 56,886
Nov 20, 8 PM $ 0.0427
-1.66%
$ 426,800 $ 57,623