Crystal Palace FC Fan Token Historical Data

CPFC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0349
-0.09%
$ 349,200 $ 54,739
Mar 6, 5 AM $ 0.0349
-0.09%
$ 349,300 $ 54,168
Mar 6, 4 AM $ 0.0349
-0.11%
$ 349,400 $ 54,671
Mar 6, 3 AM $ 0.035
+0.09%
$ 349,700 $ 54,553
Mar 6, 2 AM $ 0.0349
-0.06%
$ 349,400 $ 55,001
Mar 6, 1 AM $ 0.035
-0.20%
$ 349,700 $ 54,924
Mar 6, 12 AM $ 0.035
-0.17%
$ 350,100 $ 54,870
Mar 5, 11 PM $ 0.0351
+0.03%
$ 350,700 $ 55,313
Mar 5, 10 PM $ 0.0351
-0.20%
$ 350,600 $ 55,233
Mar 5, 9 PM $ 0.0351
-0.09%
$ 351,000 $ 55,700
Mar 5, 8 PM $ 0.0351
+0.14%
$ 351,400 $ 55,130
Mar 5, 7 PM $ 0.0351
+0.09%
$ 351,400 $ 55,086
Mar 5, 6 PM $ 0.0351
-0.06%
$ 351,100 $ 56,100
Mar 5, 5 PM $ 0.0351
+0.11%
$ 351,200 $ 56,270
Mar 5, 4 PM $ 0.035
-0.14%
$ 350,500 $ 55,771
Mar 5, 3 PM $ 0.0351
+0.06%
$ 351,200 $ 55,432
Mar 5, 2 PM $ 0.0351
+0.14%
$ 351,200 $ 55,768
Mar 5, 1 PM $ 0.0351
+0.03%
$ 350,700 $ 55,536
Mar 5, 12 PM $ 0.035
-0.06%
$ 350,500 $ 56,270
Mar 5, 11 AM $ 0.0351
+0.00%
$ 350,600 $ 55,840
Mar 5, 10 AM $ 0.0351
+0.09%
$ 350,600 $ 55,846
Mar 5, 9 AM $ 0.035
-0.06%
$ 350,300 $ 55,777
Mar 5, 8 AM $ 0.035
-0.06%
$ 350,500 $ 55,941
Mar 5, 7 AM $ 0.0351
-0.03%
$ 350,700 $ 56,689
Mar 5, 6 AM $ 0.0351
+0.17%
$ 350,600 $ 56,758
Mar 5, 5 AM $ 0.035
-0.09%
$ 349,800 $ 56,732
Mar 5, 4 AM $ 0.035
-0.03%
$ 349,800 $ 56,017
Mar 5, 3 AM $ 0.035
+0.00%
$ 350,300 $ 55,807
Mar 5, 2 AM $ 0.035
+0.09%
$ 350,300 $ 55,321
Mar 5, 1 AM $ 0.035
+0.09%
$ 350,000 $ 55,227
Mar 5, 12 AM $ 0.035
-0.06%
$ 349,800 $ 54,843
Mar 4, 11 PM $ 0.035
+0.11%
$ 350,000 $ 55,197
Mar 4, 10 PM $ 0.035
+0.00%
$ 349,500 $ 54,586
Mar 4, 9 PM $ 0.035
+0.06%
$ 349,500 $ 54,299
Mar 4, 8 PM $ 0.0349
-0.03%
$ 349,400 $ 54,543
Mar 4, 7 PM $ 0.035
+0.00%
$ 350,000 $ 54,724
Mar 4, 6 PM $ 0.035
+0.49%
$ 350,000 $ 54,158
Mar 4, 5 PM $ 0.0348
+0.00%
$ 348,300 $ 53,703
Mar 4, 4 PM $ 0.0348
-0.03%
$ -- $ 54,412
Mar 4, 1 PM $ 0.0348
-0.06%
$ 348,100 $ 53,894
Mar 4, 12 PM $ 0.0348
+0.00%
$ 348,200 $ 53,775
Mar 4, 11 AM $ 0.0349
+0.03%
$ 348,600 $ 53,740
Mar 4, 9 AM $ 0.0348
-0.09%
$ 348,200 $ 53,583
Mar 4, 8 AM $ 0.0348
-0.14%
$ 348,200 $ 53,502
Mar 4, 7 AM $ 0.0349
-0.11%
$ 348,700 $ 52,667
Mar 4, 6 AM $ 0.0349
+0.11%
$ 349,100 $ 52,754
Mar 4, 5 AM $ 0.0348
-0.14%
$ 348,500 $ 53,276
Mar 4, 4 AM $ 0.0349
-0.03%
$ 348,700 $ 54,013
Mar 4, 3 AM $ 0.0349
+0.06%
$ 349,200 $ 54,118
Mar 4, 2 AM $ 0.0349
+0.14%
$ 349,200 $ 54,749