Crystal Palace FC Fan Token Historical Data

CPFC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0427
-1.66%
$ 426,800 $ 57,623
Nov 20, 7 PM $ 0.0435
-0.34%
$ 434,700 $ 56,800
Nov 20, 6 PM $ 0.0437
+0.37%
$ 436,800 $ 56,734
Nov 20, 5 PM $ 0.0434
-0.55%
$ 434,200 $ 55,901
Nov 20, 4 PM $ 0.0437
-0.57%
$ 437,200 $ 55,270
Nov 20, 3 PM $ 0.0439
-1.17%
$ 438,600 $ 54,889
Nov 20, 2 PM $ 0.0443
+1.79%
$ 443,300 $ 54,686
Nov 20, 1 PM $ 0.0437
-0.16%
$ 436,800 $ 54,532
Nov 20, 12 PM $ 0.0437
+0.21%
$ 437,500 $ 53,942
Nov 20, 11 AM $ 0.0438
+0.32%
$ 437,600 $ 53,439
Nov 20, 10 AM $ 0.0436
+0.11%
$ 435,600 $ 53,282
Nov 20, 9 AM $ 0.0435
+0.00%
$ 435,500 $ 53,405
Nov 20, 8 AM $ 0.0435
-0.21%
$ 434,900 $ 52,920
Nov 20, 7 AM $ 0.0436
-0.25%
$ 435,900 $ 52,933
Nov 20, 6 AM $ 0.0437
-0.07%
$ 436,700 $ 53,419
Nov 20, 5 AM $ 0.0437
-1.09%
$ 437,100 $ 53,364
Nov 20, 4 AM $ 0.044
-0.14%
$ 439,800 $ 52,655
Nov 20, 3 AM $ 0.0441
+0.55%
$ 441,300 $ 53,001
Nov 20, 2 AM $ 0.0439
-0.54%
$ 438,900 $ 53,174
Nov 20, 1 AM $ 0.0441
+0.30%
$ 441,100 $ 53,328
Nov 20, 12 AM $ 0.044
-1.17%
$ 440,100 $ 53,877
Nov 19, 11 PM $ 0.0447
+2.13%
$ 442,600 $ 53,750
Nov 19, 10 PM $ 0.0439
-1.15%
$ 438,900 $ 53,605
Nov 19, 9 PM $ 0.0444
+0.96%
$ 443,700 $ 53,498
Nov 19, 8 PM $ 0.044
-0.27%
$ 440,100 $ 52,976
Nov 19, 7 PM $ 0.0441
-0.68%
$ 441,300 $ 53,357
Nov 19, 6 PM $ 0.0443
+0.18%
$ 443,000 $ 53,750
Nov 19, 5 PM $ 0.0442
+0.07%
$ 442,300 $ 53,976
Nov 19, 4 PM $ 0.0442
+0.59%
$ 442,400 $ 54,538
Nov 19, 3 PM $ 0.0439
-0.70%
$ 439,100 $ 54,545
Nov 19, 2 PM $ 0.0443
+0.52%
$ 442,400 $ 54,165
Nov 19, 1 PM $ 0.0441
-0.07%
$ 440,700 $ 54,356
Nov 19, 12 PM $ 0.044
-0.38%
$ 440,300 $ 54,146
Nov 19, 11 AM $ 0.0442
-0.47%
$ 442,100 $ 54,382
Nov 19, 10 AM $ 0.0442
+1.26%
$ 442,500 $ 54,305
Nov 19, 9 AM $ 0.0436
-0.37%
$ 436,100 $ 54,411
Nov 19, 8 AM $ 0.0437
-0.21%
$ 437,400 $ 54,159
Nov 19, 7 AM $ 0.0413
-2.04%
$ 413,200 $ 53,981
Nov 19, 6 AM $ 0.042
-1.01%
$ 419,800 $ 53,554
Nov 19, 5 AM $ 0.0418
-3.73%
$ 417,600 $ 53,594
Nov 19, 4 AM $ 0.0434
-1.00%
$ 433,800 $ 53,601
Nov 19, 3 AM $ 0.0438
-1.86%
$ 438,200 $ 53,035
Nov 19, 1 AM $ 0.0412
-0.53%
$ 411,700 $ 52,790
Nov 19, 12 AM $ 0.0413
-0.22%
$ 413,600 $ 52,809
Nov 18, 11 PM $ 0.0465
+0.19%
$ 464,800 $ 53,012
Nov 18, 10 PM $ 0.0464
+0.28%
$ 463,800 $ 53,099
Nov 18, 9 PM $ 0.0462
-0.19%
$ 461,800 $ 53,602
Nov 18, 8 PM $ 0.0463
+0.09%
$ 463,300 $ 54,431
Nov 18, 7 PM $ 0.0462
-0.26%
$ 462,900 $ 54,202
Nov 18, 6 PM $ 0.0464
-0.02%
$ 464,200 $ 54,037