Crystal Palace FC Fan Token Historical Data

CPFC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0349
+0.14%
$ 349,200 $ 54,749
Mar 4, 1 AM $ 0.0349
+0.14%
$ 349,100 $ 54,528
Mar 4, 12 AM $ 0.0348
-0.09%
$ 348,300 $ 54,849
Mar 3, 11 PM $ 0.0349
+0.00%
$ 348,800 $ 54,321
Mar 3, 10 PM $ 0.0348
+0.00%
$ 348,400 $ 54,718
Mar 3, 9 PM $ 0.0349
+0.03%
$ 348,600 $ 54,459
Mar 3, 8 PM $ 0.0349
+0.14%
$ 348,600 $ 54,415
Mar 3, 7 PM $ 0.0348
+0.09%
$ 348,100 $ 54,779
Mar 3, 6 PM $ 0.0348
+0.17%
$ 348,300 $ 55,198
Mar 3, 5 PM $ 0.0348
+0.06%
$ 348,000 $ 55,967
Mar 3, 4 PM $ 0.0348
-0.06%
$ 347,800 $ 56,292
Mar 3, 3 PM $ 0.0348
+0.00%
$ 347,600 $ 55,853
Mar 3, 2 PM $ 0.0348
-0.03%
$ 347,500 $ 56,165
Mar 3, 1 PM $ 0.0348
-0.17%
$ 347,600 $ 56,480
Mar 3, 12 PM $ 0.0348
+0.14%
$ 348,400 $ 56,276
Mar 3, 11 AM $ 0.0348
+0.09%
$ 347,700 $ 56,157
Mar 3, 10 AM $ 0.0347
+0.06%
$ 347,100 $ 56,436
Mar 3, 9 AM $ 0.0347
+0.06%
$ 347,100 $ 55,844
Mar 3, 8 AM $ 0.0347
+0.20%
$ 347,100 $ 56,366
Mar 3, 7 AM $ 0.0346
+0.06%
$ 346,400 $ 56,646
Mar 3, 6 AM $ 0.0346
+0.20%
$ 346,200 $ 57,083
Mar 3, 5 AM $ 0.0345
-0.26%
$ 345,500 $ 57,027
Mar 3, 4 AM $ 0.0346
-0.06%
$ 346,200 $ 56,978
Mar 3, 3 AM $ 0.0346
+0.09%
$ 346,400 $ 56,526
Mar 3, 2 AM $ 0.0346
+0.12%
$ 346,300 $ 56,135
Mar 3, 1 AM $ 0.0346
-0.09%
$ 346,000 $ 56,277
Mar 3, 12 AM $ 0.0346
+0.20%
$ 346,200 $ 56,554
Mar 2, 11 PM $ 0.0345
-0.14%
$ 345,500 $ 56,471
Mar 2, 10 PM $ 0.0346
-0.09%
$ 345,700 $ 56,438
Mar 2, 9 PM $ 0.0345
-0.06%
$ 345,800 $ 56,594
Mar 2, 8 PM $ 0.0346
-0.06%
$ 345,800 $ 57,222
Mar 2, 7 PM $ 0.0346
+0.00%
$ 345,800 $ 57,313
Mar 2, 6 PM $ 0.0346
+0.00%
$ 345,700 $ 57,431
Mar 2, 5 PM $ 0.0345
-0.09%
$ 345,500 $ 57,506
Mar 2, 4 PM $ 0.0346
+0.14%
$ 345,800 $ 56,894
Mar 2, 3 PM $ 0.0345
+0.52%
$ 345,300 $ 57,235
Mar 2, 2 PM $ 0.0343
+0.12%
$ 343,500 $ 57,510
Mar 2, 1 PM $ 0.0343
-0.03%
$ 343,100 $ 57,447
Mar 2, 12 PM $ 0.0343
-0.12%
$ 342,900 $ 57,548
Mar 2, 11 AM $ 0.0344
+0.12%
$ 343,600 $ 57,710
Mar 2, 10 AM $ 0.0343
-0.03%
$ 343,400 $ 57,732
Mar 2, 9 AM $ 0.0343
+0.06%
$ 343,500 $ 57,866
Mar 2, 8 AM $ 0.0344
-0.29%
$ 343,600 $ 57,685
Mar 2, 7 AM $ 0.0344
+0.06%
$ 344,100 $ 57,332
Mar 2, 6 AM $ 0.0344
+0.15%
$ 344,100 $ 56,979
Mar 2, 5 AM $ 0.0344
+0.00%
$ 343,700 $ 56,331
Mar 2, 4 AM $ 0.0344
-0.03%
$ 343,700 $ 55,908
Mar 2, 3 AM $ 0.0343
+0.06%
$ 343,300 $ 55,921
Mar 2, 2 AM $ 0.0343
-0.06%
$ 343,100 $ 55,850
Mar 2, 1 AM $ 0.0343
+0.12%
$ 343,400 $ 55,595