Crystal Palace FC Fan Token Historical Data

CPFC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0464
-0.02%
$ 464,200 $ 54,037
Nov 18, 5 PM $ 0.0462
-0.73%
$ 462,500 $ 54,325
Nov 18, 4 PM $ 0.0465
+0.13%
$ 464,800 $ 54,074
Nov 18, 3 PM $ 0.0465
+0.93%
$ 464,600 $ 54,598
Nov 18, 2 PM $ 0.0461
+1.88%
$ 461,400 $ 54,166
Nov 18, 1 PM $ 0.0453
-1.41%
$ 453,000 $ 53,842
Nov 18, 12 PM $ 0.046
+1.03%
$ 460,200 $ 53,797
Nov 18, 11 AM $ 0.0456
+0.40%
$ 455,500 $ 53,575
Nov 18, 10 AM $ 0.0454
-0.77%
$ 453,500 $ 53,791
Nov 18, 9 AM $ 0.0457
+0.46%
$ 457,000 $ 53,682
Nov 18, 8 AM $ 0.0455
+1.16%
$ 455,400 $ 54,314
Download