Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 PM $0.0358
+0.08%
$358,200 $54,925
Apr 18, 6 PM $0.0358
+0.06%
$357,900 $54,692
Apr 18, 5 PM $0.0357
-0.11%
$357,400 $54,443
Apr 18, 4 PM $0.0357
-0.08%
$357,400 $54,305
Apr 18, 3 PM $0.0358
+0.08%
$357,700 $53,711
Apr 18, 2 PM $0.0358
+0.03%
$357,800 $53,961
Apr 18, 1 PM $0.0357
-0.11%
$357,300 $54,169
Apr 18, 12 PM $0.0357
+0.11%
$357,500 $53,806
Apr 18, 11 AM $0.0357
-0.03%
$357,100 $53,596
Apr 18, 10 AM $0.0357
-0.03%
$357,200 $53,613
Apr 18, 9 AM $0.0357
+0.00%
$357,500 $53,085
Apr 18, 8 AM $0.0358
+0.00%
$357,700 $54,328
Apr 18, 7 AM $0.0358
+0.06%
$358,000 $54,702
Apr 18, 6 AM $0.0358
-0.14%
$357,800 $54,593
Apr 18, 5 AM $0.0358
+0.11%
$358,000 $54,274
Apr 18, 4 AM $0.0358
+0.06%
$357,800 $53,932
Apr 18, 3 AM $0.0357
-0.06%
$357,500 $53,415
Apr 18, 2 AM $0.0358
-0.06%
$358,000 $53,523
Apr 18, 1 AM $0.0358
-0.03%
$357,800 $53,884
Apr 18, 12 AM $0.0358
+0.03%
$357,600 $54,291
Apr 17, 11 PM $0.0358
-0.08%
$357,800 $54,348
Apr 17, 10 PM $0.0358
+0.00%
$358,200 $54,435
Apr 17, 9 PM $0.0358
+0.06%
$358,100 $53,203
Apr 17, 8 PM $0.0358
+0.00%
$357,700 $53,416
Apr 17, 7 PM $0.0358
+0.14%
$358,100 $53,250
Apr 17, 6 PM $0.0358
-0.20%
$357,600 $53,582
Apr 17, 5 PM $0.0358
-0.11%
$357,800 $53,959
Apr 17, 4 PM $0.0358
-0.11%
$358,200 $53,587
Apr 17, 3 PM $0.0358
-0.17%
$358,300 $53,858
Apr 17, 2 PM $0.0359
-0.11%
$358,800 $53,368
Apr 17, 1 PM $0.0359
+0.17%
$359,100 $53,022
Apr 17, 12 PM $0.0358
+0.14%
$358,300 $54,026
Apr 17, 11 AM $0.0358
+0.06%
$357,800 $54,158
Apr 17, 10 AM $0.0358
+0.03%
$357,600 $54,162
Apr 17, 9 AM $0.0357
-0.11%
$357,500 $54,150
Apr 17, 8 AM $0.0358
+0.11%
$357,900 $53,855
Apr 17, 7 AM $0.0358
+0.08%
$357,800 $53,643
Apr 17, 6 AM $0.0357
-0.20%
$357,500 $53,982
Apr 17, 5 AM $0.0358
-0.17%
$357,700 $55,069
Apr 17, 4 AM $0.0359
+0.17%
$358,800 $55,237
Apr 17, 3 AM $0.0358
-0.06%
$358,200 $55,866
Apr 17, 2 AM $0.0358
+0.03%
$358,100 $56,167
Apr 17, 1 AM $0.0358
-0.03%
$358,200 $56,203
Apr 17, 12 AM $0.0359
-0.03%
$358,700 $56,296
Apr 16, 11 PM $0.0359
+0.14%
$358,800 $56,850
Apr 16, 10 PM $0.0358
-0.08%
$358,300 $56,465
Apr 16, 9 PM $0.0358
-0.08%
$358,500 $56,889
Apr 16, 8 PM $0.0359
-0.17%
$358,800 $56,431
Apr 16, 7 PM $0.0359
+0.06%
$359,300 $55,568
Apr 16, 6 PM $0.0359
+0.31%
$359,200 $55,013