Crystal Palace FC Fan Token Historical Data

CPFC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0343
+0.12%
$ 343,400 $ 55,595
Mar 2, 12 AM $ 0.0343
-0.12%
$ 343,000 $ 55,209
Mar 1, 11 PM $ 0.0343
-0.06%
$ 343,400 $ 55,408
Mar 1, 10 PM $ 0.0343
-0.03%
$ 343,400 $ 55,384
Mar 1, 9 PM $ 0.0343
-0.03%
$ 343,500 $ 55,269
Mar 1, 8 PM $ 0.0343
+0.00%
$ 343,400 $ 55,012
Mar 1, 7 PM $ 0.0344
+0.03%
$ 343,600 $ 54,760
Mar 1, 6 PM $ 0.0344
+0.00%
$ 343,600 $ 55,059
Mar 1, 5 PM $ 0.0344
+0.03%
$ 343,600 $ 54,656
Mar 1, 4 PM $ 0.0344
+0.09%
$ 343,600 $ 55,910
Mar 1, 3 PM $ 0.0343
+0.00%
$ 343,500 $ 55,441
Mar 1, 2 PM $ 0.0343
-0.06%
$ 343,400 $ 54,817
Mar 1, 1 PM $ 0.0344
+0.00%
$ 343,600 $ 54,651
Mar 1, 12 PM $ 0.0344
+0.06%
$ 343,500 $ 54,499
Mar 1, 11 AM $ 0.0343
-0.03%
$ 343,500 $ 54,409
Mar 1, 10 AM $ 0.0344
+0.03%
$ 343,600 $ 54,274
Mar 1, 9 AM $ 0.0344
+0.00%
$ 343,600 $ 54,101
Mar 1, 8 AM $ 0.0344
+0.06%
$ 343,600 $ 54,072
Mar 1, 7 AM $ 0.0343
-0.09%
$ 343,400 $ 54,645
Mar 1, 6 AM $ 0.0344
+0.00%
$ 343,700 $ 54,728
Mar 1, 5 AM $ 0.0344
+0.00%
$ 343,700 $ 55,068
Mar 1, 4 AM $ 0.0344
-0.03%
$ 343,600 $ 55,132
Mar 1, 3 AM $ 0.0344
+0.00%
$ 343,700 $ 55,300
Mar 1, 2 AM $ 0.0344
+0.00%
$ 343,700 $ 55,423
Mar 1, 1 AM $ 0.0344
+0.00%
$ 343,700 $ 55,597
Mar 1, 12 AM $ 0.0344
+0.00%
$ 343,700 $ 56,013
Feb 28, 11 PM $ 0.0344
-0.03%
$ 343,700 $ 56,032
Feb 28, 10 PM $ 0.0344
+0.12%
$ 343,800 $ 55,979
Feb 28, 9 PM $ 0.0344
+0.03%
$ 343,600 $ 55,530
Feb 28, 8 PM $ 0.0344
-0.38%
$ 343,600 $ 55,319
Feb 28, 7 PM $ 0.0345
+0.17%
$ 344,900 $ 55,833
Feb 28, 6 PM $ 0.0344
+0.26%
$ 344,400 $ 55,108
Feb 28, 5 PM $ 0.0343
-1.46%
$ 343,300 $ 55,024
Feb 28, 4 PM $ 0.0345
+0.50%
$ 344,700 $ 53,652
Feb 28, 3 PM $ 0.0343
+0.03%
$ 343,100 $ 53,696
Feb 28, 2 PM $ 0.0343
-0.03%
$ 342,900 $ 53,136
Feb 28, 1 PM $ 0.0343
+0.12%
$ 343,200 $ 52,932
Feb 28, 12 PM $ 0.0342
-0.15%
$ 342,400 $ 52,813
Feb 28, 11 AM $ 0.0343
+0.00%
$ 342,700 $ 52,870
Feb 28, 10 AM $ 0.0343
-0.09%
$ 342,700 $ 53,303
Feb 28, 9 AM $ 0.0343
-0.09%
$ 342,900 $ 53,403
Feb 28, 8 AM $ 0.0343
-0.03%
$ 342,900 $ 52,992
Feb 28, 7 AM $ 0.0343
-0.46%
$ 343,000 $ 52,853
Feb 28, 6 AM $ 0.0345
-0.20%
$ 344,600 $ 53,047
Feb 28, 5 AM $ 0.0345
+0.00%
$ 345,300 $ 53,728
Feb 28, 4 AM $ 0.0345
+0.00%
$ 345,200 $ 53,297
Feb 28, 3 AM $ 0.0345
+0.09%
$ 345,200 $ 52,858
Feb 28, 2 AM $ 0.0345
+0.00%
$ 344,900 $ 53,096
Feb 28, 1 AM $ 0.0345
-0.12%
$ 344,600 $ 52,615
Feb 28, 12 AM $ 0.0345
+0.09%
$ 345,000 $ 52,567