Crystal Palace FC Fan Token Historical Data

CPFC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0345
+0.09%
$ 345,000 $ 52,567
Feb 27, 11 PM $ 0.0345
-0.06%
$ 345,000 $ 52,378
Feb 27, 10 PM $ 0.0345
+0.00%
$ 345,100 $ 52,037
Feb 27, 9 PM $ 0.0344
-0.35%
$ 343,700 $ 52,616
Feb 27, 8 PM $ 0.0345
+0.06%
$ 344,800 $ 52,507
Feb 27, 7 PM $ 0.0345
+0.06%
$ 344,800 $ 51,393
Feb 27, 6 PM $ 0.0345
+0.00%
$ 344,600 $ 52,199
Feb 27, 5 PM $ 0.0345
+0.09%
$ 344,500 $ 52,494
Feb 27, 4 PM $ 0.0345
+0.09%
$ 344,500 $ 52,512
Feb 27, 3 PM $ 0.0344
-0.15%
$ 344,200 $ 52,966
Feb 27, 2 PM $ 0.0345
+0.15%
$ 344,700 $ 53,727
Feb 27, 1 PM $ 0.0344
-0.12%
$ 344,200 $ 54,525
Feb 27, 12 PM $ 0.0345
+0.09%
$ 344,500 $ 54,616
Feb 27, 11 AM $ 0.0344
-0.06%
$ 344,200 $ 54,788
Feb 27, 10 AM $ 0.0344
+0.06%
$ 344,400 $ 54,818
Feb 27, 9 AM $ 0.0345
+0.17%
$ 344,500 $ 55,521
Feb 27, 8 AM $ 0.0344
+0.03%
$ 344,100 $ 55,998
Feb 27, 7 AM $ 0.0344
+0.00%
$ 343,700 $ 56,341
Feb 27, 6 AM $ 0.0344
-0.15%
$ 343,700 $ 55,814
Feb 27, 5 AM $ 0.0344
+0.17%
$ 344,200 $ 55,638
Feb 27, 4 AM $ 0.0344
+0.09%
$ 343,600 $ 56,191
Feb 27, 3 AM $ 0.0343
+0.15%
$ 343,300 $ 57,101
Feb 27, 2 AM $ 0.0343
-0.12%
$ 342,800 $ 56,859
Feb 27, 1 AM $ 0.0343
+0.09%
$ 342,900 $ 57,149
Feb 27, 12 AM $ 0.0342
+0.00%
$ 342,400 $ 56,927
Feb 26, 11 PM $ 0.0342
-0.06%
$ 342,400 $ 57,338
Feb 26, 10 PM $ 0.0343
+0.03%
$ 342,500 $ 57,814
Feb 26, 9 PM $ 0.0343
+0.03%
$ 342,600 $ 57,912
Feb 26, 8 PM $ 0.0343
-0.23%
$ 342,500 $ 57,511
Feb 26, 7 PM $ 0.0343
+0.00%
$ 343,500 $ 58,255
Feb 26, 6 PM $ 0.0343
+0.03%
$ 343,400 $ 57,392
Feb 26, 5 PM $ 0.0343
-0.15%
$ 343,300 $ 57,440
Feb 26, 4 PM $ 0.0344
+0.00%
$ 344,200 $ 57,662
Feb 26, 3 PM $ 0.0344
+0.00%
$ 344,300 $ 56,667
Feb 26, 2 PM $ 0.0345
-0.23%
$ 344,600 $ 56,468
Feb 26, 1 PM $ 0.0346
-0.14%
$ 345,700 $ 55,393
Feb 26, 12 PM $ 0.0346
-0.20%
$ 346,000 $ 55,421
Feb 26, 11 AM $ 0.0347
+0.03%
$ 346,700 $ 55,020
Feb 26, 10 AM $ 0.0347
-0.94%
$ 346,900 $ 55,260
Feb 26, 9 AM $ 0.035
-0.14%
$ 349,700 $ 54,273
Feb 26, 8 AM $ 0.035
-0.03%
$ 349,900 $ 54,092
Feb 26, 7 AM $ 0.035
+0.06%
$ 350,000 $ 53,633
Feb 26, 6 AM $ 0.035
+0.14%
$ 350,200 $ 54,000
Feb 26, 5 AM $ 0.035
-0.28%
$ 350,000 $ 54,206
Feb 26, 4 AM $ 0.0351
+0.06%
$ 350,700 $ 53,986
Feb 26, 3 AM $ 0.0351
+0.00%
$ 350,800 $ 54,020
Feb 26, 2 AM $ 0.0351
-0.03%
$ 350,900 $ 54,321
Feb 26, 1 AM $ 0.0351
+0.06%
$ 350,800 $ 54,912
Feb 26, 12 AM $ 0.0351
+0.34%
$ 350,800 $ 54,390
Feb 25, 11 PM $ 0.0351
-0.09%
$ 350,800 $ 53,756