Crystal Palace FC Fan Token Historical Data

CPFC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0351
-0.09%
$ 350,800 $ 53,756
Feb 25, 10 PM $ 0.0351
-0.09%
$ 351,100 $ 53,746
Feb 25, 9 PM $ 0.0351
-0.03%
$ 351,100 $ 53,450
Feb 25, 8 PM $ 0.0351
-0.06%
$ 351,200 $ 53,736
Feb 25, 7 PM $ 0.0351
-0.40%
$ 351,400 $ 53,446
Feb 25, 6 PM $ 0.0354
-0.25%
$ 353,700 $ 53,846
Feb 25, 5 PM $ 0.0355
+0.25%
$ 354,700 $ 53,839
Feb 25, 4 PM $ 0.0354
-0.11%
$ 353,900 $ 53,957
Feb 25, 3 PM $ 0.0354
-0.08%
$ 353,900 $ 54,164
Feb 25, 2 PM $ 0.0354
+0.25%
$ 354,300 $ 54,515
Feb 25, 1 PM $ 0.0354
+0.00%
$ 353,900 $ 55,017
Feb 25, 12 PM $ 0.0353
+0.08%
$ 353,500 $ 55,216
Feb 25, 11 AM $ 0.0353
+0.00%
$ 353,000 $ 55,031
Feb 25, 10 AM $ 0.0353
-0.42%
$ 353,200 $ 54,619
Feb 25, 9 AM $ 0.0357
+0.93%
$ 356,500 $ 55,501
Feb 25, 8 AM $ 0.0353
+0.03%
$ 353,400 $ 55,536
Feb 25, 7 AM $ 0.0353
+0.34%
$ 353,400 $ 55,420
Feb 25, 6 AM $ 0.0354
+0.00%
$ 353,600 $ 55,381
Feb 25, 5 AM $ 0.0353
-0.17%
$ 353,100 $ 54,949
Feb 25, 4 AM $ 0.0353
-0.11%
$ 353,500 $ 55,256
Feb 25, 3 AM $ 0.0354
+0.06%
$ 353,900 $ 55,127
Feb 25, 2 AM $ 0.0353
-0.08%
$ 353,400 $ 55,206
Feb 25, 1 AM $ 0.0354
+0.11%
$ 353,900 $ 55,063
Feb 25, 12 AM $ 0.0353
-0.03%
$ 353,300 $ 55,326
Feb 24, 11 PM $ 0.0353
+0.00%
$ 353,500 $ 55,727
Feb 24, 10 PM $ 0.0353
+0.03%
$ 353,500 $ 56,010
Feb 24, 9 PM $ 0.0353
-0.06%
$ 353,200 $ 56,011
Feb 24, 8 PM $ 0.0353
+0.00%
$ 353,500 $ 56,105
Feb 24, 7 PM $ 0.0353
+0.11%
$ 353,400 $ 55,487
Feb 24, 6 PM $ 0.0353
+0.06%
$ 353,400 $ 55,758
Feb 24, 5 PM $ 0.0353
-0.08%
$ 353,000 $ 55,373
Feb 24, 4 PM $ 0.0353
+0.06%
$ 353,300 $ 55,401
Feb 24, 3 PM $ 0.0353
-0.03%
$ 353,300 $ 56,103
Feb 24, 2 PM $ 0.0353
+0.23%
$ 353,400 $ 55,984
Feb 24, 1 PM $ 0.0353
+0.09%
$ 352,800 $ 55,813
Feb 24, 12 PM $ 0.0353
+0.11%
$ 353,000 $ 55,462
Feb 24, 11 AM $ 0.0353
+0.00%
$ 352,700 $ 56,196
Feb 24, 10 AM $ 0.0353
-0.09%
$ 352,600 $ 55,967
Feb 24, 9 AM $ 0.0353
-0.20%
$ 353,000 $ 55,306
Feb 24, 8 AM $ 0.0354
+0.31%
$ 353,800 $ 55,643
Feb 24, 7 AM $ 0.0353
-0.08%
$ 352,700 $ 55,874
Feb 24, 6 AM $ 0.0353
+0.11%
$ 352,900 $ 56,091
Feb 24, 5 AM $ 0.0353
+0.00%
$ 352,900 $ 55,925
Feb 24, 4 AM $ 0.0353
+0.03%
$ 353,000 $ 55,926
Feb 24, 3 AM $ 0.0353
-0.03%
$ 353,000 $ 55,936
Feb 24, 2 AM $ 0.0353
+0.06%
$ 353,000 $ 55,252
Feb 24, 1 AM $ 0.0353
-0.14%
$ 352,800 $ 55,119
Feb 24, 12 AM $ 0.0353
+0.09%
$ 353,100 $ 55,181
Feb 23, 11 PM $ 0.0353
+0.06%
$ 353,200 $ 55,473
Feb 23, 10 PM $ 0.0353
-0.03%
$ 353,000 $ 55,031