Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $0.0745
+1.13%
$744,800 $52,917
Feb 16, 2025 $0.0736
-1.11%
$736,100 $55,096
Feb 15, 2025 $0.0748
-2.25%
$747,600 $56,171
Feb 14, 2025 $0.0764
+1.85%
$764,200 $55,375
Feb 13, 2025 $0.0751
-11.01%
$750,800 $56,884
Feb 12, 2025 $0.084
+0.32%
$840,100 $53,036
Feb 11, 2025 $0.0842
-6.57%
$841,900 $57,446
Feb 10, 2025 $0.09
+4.02%
$900,000 $54,713
Feb 9, 2025 $0.0865
-1.56%
$865,000 $54,005
Feb 8, 2025 $0.0876
+5.29%
$876,000 $54,677
Feb 7, 2025 $0.0832
+0.37%
$831,900 $54,956
Feb 6, 2025 $0.0829
-3.19%
$828,700 $54,010
Feb 5, 2025 $0.0858
-1.72%
$858,000 $52,369
Feb 4, 2025 $0.0875
-5.51%
$875,000 $53,252
Feb 3, 2025 $0.0924
+6.94%
$924,000 $54,312
Feb 2, 2025 $0.0862
-9.36%
$862,000 $53,129
Feb 1, 2025 $0.0952
-5.74%
$952,000 $53,709
Jan 31, 2025 $0.101
-0.88%
$1.01 million $56,336
Jan 30, 2025 $0.102
+8.14%
$1.02 million $56,380
Jan 29, 2025 $0.0946
+0.00%
$946,000 $55,107
Jan 28, 2025 $0.0944
-16.61%
$944,000 $56,771
Jan 27, 2025 $0.113
-2.17%
$1.13 million $56,809
Jan 26, 2025 $0.117
-14.21%
$1.17 million $58,847
Jan 25, 2025 $0.137
+0.15%
$1.37 million $56,448
Jan 24, 2025 $0.137
-5.19%
$1.37 million $55,805
Jan 23, 2025 $0.151
-0.33%
$-- $53,706
Jan 22, 2025 $0.151
-3.32%
$1.51 million $54,010
Jan 21, 2025 $0.157
+1.69%
$1.57 million $55,865
Jan 20, 2025 $0.154
+1.32%
$1.54 million $53,310
Jan 19, 2025 $0.152
-4.21%
$1.52 million $54,403
Jan 18, 2025 $0.159
-6.69%
$1.59 million $55,271
Jan 17, 2025 $0.17
+5.12%
$1.7 million $57,427
Jan 16, 2025 $0.162
+17.82%
$1.62 million $42,005
Jan 15, 2025 $0.137
+11.81%
$1.37 million $8,529
Jan 14, 2025 $0.123
+2.33%
$1.23 million $5,707
Jan 13, 2025 $0.117
-5.02%
$-- $6,822
Jan 12, 2025 $0.124
-2.68%
$1.24 million $6,560
Jan 11, 2025 $0.127
+1.60%
$1.27 million $5,932
Jan 10, 2025 $0.136
+4.95%
$1.36 million $6,359
Jan 9, 2025 $0.129
-0.54%
$1.29 million $6,007
Jan 8, 2025 $0.13
-3.14%
$1.3 million $5,807
Jan 7, 2025 $0.134
-8.86%
$1.34 million $22,825
Jan 6, 2025 $0.147
+1.88%
$1.47 million $53,434
Jan 5, 2025 $0.144
+6.36%
$1.44 million $55,329
Jan 4, 2025 $0.136
-0.59%
$1.36 million $55,312
Jan 3, 2025 $0.136
+4.87%
$1.36 million $51,044
Jan 2, 2025 $0.129
+0.70%
$1.29 million $51,114
Jan 1, 2025 $0.128
+3.72%
$1.28 million $53,134
Dec 31, 2024 $0.124
-0.96%
$1.24 million $53,830
Dec 30, 2024 $0.125
+0.72%
$1.25 million $53,669