Crystal Palace FC Fan Token Historical Data

CPFC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0251
-0.12%
$ 251,300 $ 55,386
Jul 20, 8 PM $ 0.025
-0.48%
$ 250,200 $ 56,379
Jul 20, 7 PM $ 0.025
-0.91%
$ 249,700 $ 56,144
Jul 20, 6 PM $ 0.0253
+1.32%
$ 253,200 $ 55,755
Jul 20, 5 PM $ 0.025
+0.28%
$ 250,300 $ 56,126
Jul 20, 4 PM $ 0.0249
-0.84%
$ 249,100 $ 55,482
Jul 20, 3 PM $ 0.0251
+0.04%
$ 251,200 $ 55,224
Jul 20, 2 PM $ 0.0251
+3.25%
$ 250,900 $ 55,114
Jul 20, 1 PM $ 0.0243
-0.70%
$ 242,700 $ 55,497
Jul 20, 12 PM $ 0.0244
-0.45%
$ 244,400 $ 55,712
Jul 20, 11 AM $ 0.0245
+0.45%
$ 245,500 $ 55,565
Jul 20, 10 AM $ 0.0244
+0.95%
$ 244,000 $ 55,981
Jul 20, 9 AM $ 0.0242
+0.08%
$ 241,700 $ 57,049
Jul 20, 8 AM $ 0.0242
-0.98%
$ 242,500 $ 56,512
Jul 20, 7 AM $ 0.0244
+1.58%
$ 243,600 $ 56,913
Jul 20, 6 AM $ 0.0241
-0.25%
$ 240,800 $ 56,786
Jul 20, 5 AM $ 0.0241
-1.47%
$ 241,300 $ 56,288
Jul 20, 4 AM $ 0.0244
-1.85%
$ 244,300 $ 56,189
Jul 20, 3 AM $ 0.0247
-0.84%
$ 247,100 $ 56,358
Jul 20, 2 AM $ 0.0249
+0.97%
$ 248,800 $ 56,168
Jul 20, 1 AM $ 0.0248
+0.69%
$ 247,600 $ 56,419
Jul 20, 12 AM $ 0.0245
-1.76%
$ 245,300 $ 56,782
Jul 19, 11 PM $ 0.025
-0.08%
$ 249,700 $ 56,828
Jul 19, 10 PM $ 0.025
+1.83%
$ 249,900 $ 57,145
Jul 19, 9 PM $ 0.0245
-1.80%
$ 245,300 $ 57,302
Jul 19, 8 PM $ 0.0249
+0.12%
$ 248,600 $ 56,695
Jul 19, 7 PM $ 0.025
+0.32%
$ 249,700 $ 57,232
Jul 19, 6 PM $ 0.0249
+0.40%
$ 249,100 $ 57,240
Jul 19, 5 PM $ 0.0249
-0.56%
$ 248,600 $ 56,705
Jul 19, 4 PM $ 0.025
+0.85%
$ 250,500 $ 56,400
Jul 19, 3 PM $ 0.0248
-0.68%
$ 247,900 $ 56,435
Jul 19, 2 PM $ 0.025
+0.77%
$ 250,000 $ 56,518
Jul 19, 1 PM $ 0.0249
-0.40%
$ 248,800 $ 56,395
Jul 19, 12 PM $ 0.025
+0.93%
$ 250,400 $ 56,268
Jul 19, 11 AM $ 0.0249
-0.08%
$ 248,900 $ 56,263
Jul 19, 10 AM $ 0.0249
+0.73%
$ 249,100 $ 56,816
Jul 19, 9 AM $ 0.0249
-0.96%
$ 248,500 $ 56,314
Jul 19, 8 AM $ 0.025
+1.29%
$ 250,400 $ 56,943
Jul 19, 7 AM $ 0.0249
-0.08%
$ 248,700 $ 56,955
Jul 19, 6 AM $ 0.025
+1.13%
$ 250,000 $ 56,196
Jul 19, 5 AM $ 0.0248
-0.76%
$ 247,600 $ 56,207
Jul 19, 4 AM $ 0.0249
+1.14%
$ 248,500 $ 55,962
Jul 19, 3 AM $ 0.0246
-0.57%
$ 246,000 $ 55,843
Jul 19, 2 AM $ 0.0247
-0.92%
$ 247,400 $ 55,964
Jul 19, 1 AM $ 0.025
+1.13%
$ 249,900 $ 55,307
Jul 19, 12 AM $ 0.0248
-1.00%
$ 247,700 $ 55,798
Jul 18, 11 PM $ 0.0251
+1.74%
$ 250,900 $ 55,368
Jul 18, 10 PM $ 0.0247
-1.91%
$ 246,700 $ 55,654
Jul 18, 9 PM $ 0.0251
+1.83%
$ 250,600 $ 55,201
Jul 18, 8 PM $ 0.0246
-0.20%
$ 245,700 $ 55,912