Crystal Palace FC Fan Token Historical Data

CPFC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0318
-0.19%
$ 318,300 $ 54,522
Jun 2, 12 AM $ 0.0319
+0.60%
$ 319,100 $ 54,059
Jun 1, 11 PM $ 0.0317
+0.13%
$ 317,000 $ 53,636
Jun 1, 10 PM $ 0.0317
+0.16%
$ 316,600 $ 53,567
Jun 1, 9 PM $ 0.0316
+0.25%
$ 316,500 $ 52,796
Jun 1, 8 PM $ 0.0316
+0.06%
$ 315,800 $ 53,143
Jun 1, 7 PM $ 0.0316
+0.13%
$ 315,900 $ 53,131
Jun 1, 6 PM $ 0.0316
+0.57%
$ 315,500 $ 53,857
Jun 1, 5 PM $ 0.0314
+0.35%
$ 314,000 $ 54,065
Jun 1, 4 PM $ 0.0314
+0.42%
$ 314,100 $ 54,130
Jun 1, 3 PM $ 0.0313
+0.19%
$ 312,800 $ 54,059
Jun 1, 2 PM $ 0.0312
+0.22%
$ 312,200 $ 54,306
Jun 1, 1 PM $ 0.0312
+0.10%
$ 311,500 $ 54,133
Jun 1, 12 PM $ 0.0311
+0.00%
$ 311,200 $ 54,122
Jun 1, 11 AM $ 0.0311
-0.06%
$ 311,000 $ 54,835
Jun 1, 10 AM $ 0.031
-0.74%
$ 310,100 $ 53,933
Jun 1, 9 AM $ 0.0312
-0.13%
$ 312,200 $ 53,266
Jun 1, 8 AM $ 0.0313
+0.06%
$ 312,500 $ 53,342
Jun 1, 7 AM $ 0.0313
+0.03%
$ 312,500 $ 53,909
Jun 1, 6 AM $ 0.0312
-0.13%
$ 312,400 $ 53,490
Jun 1, 5 AM $ 0.0313
+0.06%
$ 312,900 $ 53,798
Jun 1, 4 AM $ 0.0313
-0.06%
$ 312,700 $ 54,160
Jun 1, 3 AM $ 0.0312
-0.16%
$ 312,400 $ 54,321
Jun 1, 2 AM $ 0.0313
+0.10%
$ 312,800 $ 54,545
Jun 1, 1 AM $ 0.0312
-0.16%
$ 312,400 $ 54,737
Jun 1, 12 AM $ 0.0313
-0.29%
$ 312,500 $ 54,470
May 31, 11 PM $ 0.0313
+0.06%
$ 312,600 $ 54,529
May 31, 10 PM $ 0.0313
-0.03%
$ 312,600 $ 54,696
May 31, 9 PM $ 0.0313
+0.16%
$ 312,700 $ 55,030
May 31, 8 PM $ 0.0312
+0.10%
$ 312,200 $ 54,602
May 31, 7 PM $ 0.0312
-0.13%
$ 312,000 $ 54,713
May 31, 6 PM $ 0.0312
-0.06%
$ 312,200 $ 54,214
May 31, 5 PM $ 0.0312
+0.13%
$ 312,400 $ 54,107
May 31, 4 PM $ 0.0312
-0.03%
$ 312,000 $ 53,761
May 31, 3 PM $ 0.0312
+0.00%
$ 311,900 $ 54,133
May 31, 2 PM $ 0.0312
-0.10%
$ 311,900 $ 53,961
May 31, 1 PM $ 0.0312
+0.13%
$ 312,300 $ 54,280
May 31, 12 PM $ 0.0312
+0.00%
$ 312,100 $ 53,775
May 31, 11 AM $ 0.0312
-0.06%
$ 312,000 $ 53,324
May 31, 10 AM $ 0.0312
+0.00%
$ 312,000 $ 53,831
May 31, 9 AM $ 0.0312
-0.06%
$ 312,000 $ 53,848
May 31, 8 AM $ 0.0312
+0.16%
$ 312,400 $ 53,805
May 31, 7 AM $ 0.0312
+0.00%
$ 312,400 $ 53,623
May 31, 6 AM $ 0.0312
+0.00%
$ 312,000 $ 53,779
May 31, 5 AM $ 0.0312
+0.10%
$ 312,200 $ 53,173
May 31, 4 AM $ 0.0312
-0.10%
$ 312,000 $ 53,514
May 31, 3 AM $ 0.0312
-0.06%
$ 312,100 $ 53,649
May 31, 2 AM $ 0.0312
-0.06%
$ 312,100 $ 53,928
May 31, 1 AM $ 0.0312
+0.10%
$ 312,300 $ 53,668
May 31, 12 AM $ 0.0312
+0.06%
$ 312,300 $ 54,295