Crystal Palace FC Fan Token Historical Data

CPFC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0362
+0.00%
$ 362,100 $ 52,064
Apr 6, 9 AM $ 0.0362
+0.00%
$ 362,100 $ 52,323
Apr 6, 8 AM $ 0.0362
+0.03%
$ 361,900 $ 52,138
Apr 6, 7 AM $ 0.0362
-0.14%
$ 361,700 $ 52,448
Apr 6, 6 AM $ 0.0362
+0.08%
$ 362,100 $ 52,595
Apr 6, 5 AM $ 0.0362
+0.03%
$ 361,800 $ 53,166
Apr 6, 4 AM $ 0.0362
-0.03%
$ 362,000 $ 53,315
Apr 6, 3 AM $ 0.0362
+0.00%
$ 361,600 $ 53,689
Apr 6, 2 AM $ 0.0362
+0.06%
$ 361,600 $ 54,208
Apr 6, 1 AM $ 0.0362
-0.03%
$ 361,600 $ 54,445
Apr 6, 12 AM $ 0.0362
+0.08%
$ 361,700 $ 54,747
Apr 5, 11 PM $ 0.0361
+0.47%
$ 361,400 $ 55,037
Apr 5, 10 PM $ 0.036
+0.06%
$ 359,700 $ 54,629
Apr 5, 9 PM $ 0.036
-0.03%
$ 359,500 $ 54,509
Apr 5, 8 PM $ 0.036
+0.00%
$ 359,700 $ 54,345
Apr 5, 7 PM $ 0.036
+0.00%
$ 359,700 $ 54,797
Apr 5, 6 PM $ 0.036
+0.03%
$ 359,700 $ 55,021
Apr 5, 5 PM $ 0.036
+0.00%
$ 359,700 $ 55,455
Apr 5, 4 PM $ 0.036
-0.17%
$ 359,500 $ 56,016
Apr 5, 3 PM $ 0.036
+0.06%
$ 359,900 $ 55,952
Apr 5, 2 PM $ 0.036
+0.03%
$ 359,700 $ 56,020
Apr 5, 1 PM $ 0.036
+0.06%
$ 359,700 $ 56,169
Apr 5, 12 PM $ 0.036
+0.03%
$ 359,600 $ 55,729
Apr 5, 11 AM $ 0.036
-0.03%
$ 360,000 $ 55,900
Apr 5, 10 AM $ 0.036
+0.03%
$ 360,000 $ 55,982
Apr 5, 9 AM $ 0.036
+0.03%
$ 359,900 $ 55,449
Apr 5, 8 AM $ 0.036
-0.11%
$ 359,800 $ 55,750
Apr 5, 7 AM $ 0.036
-0.06%
$ 359,800 $ 55,831
Apr 5, 6 AM $ 0.036
-0.11%
$ 360,100 $ 55,581
Apr 5, 5 AM $ 0.036
-0.19%
$ 360,500 $ 54,541
Apr 5, 4 AM $ 0.0361
+0.03%
$ 361,200 $ 54,720
Apr 5, 3 AM $ 0.0361
+0.00%
$ 361,100 $ 54,727
Apr 5, 2 AM $ 0.0361
+0.03%
$ 361,200 $ 54,996
Apr 5, 1 AM $ 0.0361
-0.06%
$ 361,100 $ 54,726
Apr 5, 12 AM $ 0.0361
-0.06%
$ 361,300 $ 55,037
Apr 4, 11 PM $ 0.0362
-0.03%
$ 361,500 $ 55,313
Apr 4, 10 PM $ 0.0362
-0.03%
$ 361,500 $ 55,468
Apr 4, 9 PM $ 0.0362
+0.03%
$ 361,500 $ 55,518
Apr 4, 8 PM $ 0.0361
+0.03%
$ 361,400 $ 56,064
Apr 4, 7 PM $ 0.0361
-0.03%
$ 361,300 $ 55,879
Apr 4, 6 PM $ 0.0361
+0.06%
$ 361,400 $ 55,770
Apr 4, 5 PM $ 0.0361
-0.03%
$ 361,200 $ 55,724
Apr 4, 4 PM $ 0.0361
+0.03%
$ 361,400 $ 55,411
Apr 4, 3 PM $ 0.0361
+0.03%
$ 361,300 $ 55,434
Apr 4, 2 PM $ 0.0361
-0.03%
$ 361,000 $ 56,020
Apr 4, 1 PM $ 0.0361
+0.14%
$ 361,100 $ 55,747
Apr 4, 12 PM $ 0.0361
+0.03%
$ 361,000 $ 55,484
Apr 4, 11 AM $ 0.0361
-0.06%
$ 360,800 $ 55,215
Apr 4, 10 AM $ 0.0361
+0.08%
$ 360,900 $ 54,963
Apr 4, 9 AM $ 0.0361
-0.06%
$ 360,600 $ 55,738