Crystal Palace FC Fan Token Historical Data

CPFC Page 8
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.036
+0.00%
$ 360,500 $ 55,949
6:01 PM $ 0.036
+0.00%
$ 360,500 $ 55,949
6:00 PM $ 0.036
+0.00%
$ 360,500 $ 55,971
5:59 PM $ 0.036
+0.00%
$ 360,300 $ 55,966
5:58 PM $ 0.036
+0.00%
$ 360,300 $ 55,966
5:57 PM $ 0.036
+0.00%
$ 360,300 $ 55,942
5:56 PM $ 0.036
+0.00%
$ 360,300 $ 55,942
5:55 PM $ 0.036
+0.00%
$ 360,300 $ 55,946
5:54 PM $ 0.036
+0.00%
$ 360,200 $ 55,946
5:53 PM $ 0.036
+0.00%
$ 360,200 $ 55,950
5:52 PM $ 0.036
+0.00%
$ 360,200 $ 56,012
5:51 PM $ 0.036
+0.00%
$ 360,200 $ 56,012
5:50 PM $ 0.036
+0.00%
$ 360,200 $ 56,071
5:49 PM $ 0.036
+0.00%
$ 360,300 $ 56,071
5:48 PM $ 0.036
+0.00%
$ 360,300 $ 56,102
5:47 PM $ 0.036
+0.00%
$ 360,300 $ 56,102
5:46 PM $ 0.036
+0.00%
$ 360,300 $ 56,092
5:45 PM $ 0.036
+0.00%
$ 360,300 $ 56,092
5:44 PM $ 0.036
+0.00%
$ 360,200 $ 56,058
5:43 PM $ 0.036
+0.00%
$ 360,200 $ 56,058
5:42 PM $ 0.036
+0.00%
$ 360,200 $ 55,965
5:41 PM $ 0.036
+0.00%
$ 360,200 $ 55,965
5:40 PM $ 0.036
+0.00%
$ 360,200 $ 55,870
5:39 PM $ 0.036
+0.00%
$ 360,000 $ 55,870
5:38 PM $ 0.036
+0.00%
$ 360,000 $ 55,895
5:37 PM $ 0.036
+0.00%
$ 360,000 $ 55,895
5:36 PM $ 0.036
+0.00%
$ 360,000 $ 55,926
5:35 PM $ 0.036
+0.00%
$ 360,000 $ 55,926
5:34 PM $ 0.036
+0.00%
$ 360,300 $ 55,922
5:33 PM $ 0.036
+0.00%
$ 360,300 $ 55,922
5:32 PM $ 0.036
+0.00%
$ 360,300 $ 55,938
5:31 PM $ 0.036
+0.00%
$ 360,300 $ 55,938
5:30 PM $ 0.036
+0.00%
$ 360,300 $ 55,978
5:29 PM $ 0.036
+0.00%
$ 360,200 $ 55,978
5:28 PM $ 0.036
+0.00%
$ 360,200 $ 56,092
5:27 PM $ 0.036
+0.00%
$ 360,200 $ 56,092
5:26 PM $ 0.036
+0.00%
$ 360,200 $ 56,143
5:25 PM $ 0.036
+0.00%
$ 360,200 $ 56,143
5:24 PM $ 0.036
+0.00%
$ 360,200 $ 56,146
5:23 PM $ 0.036
+0.00%
$ 360,200 $ 56,215
5:22 PM $ 0.036
+0.00%
$ 360,200 $ 56,215
5:21 PM $ 0.036
+0.00%
$ 360,200 $ 56,265
5:20 PM $ 0.036
+0.00%
$ 360,200 $ 56,265
5:19 PM $ 0.036
+0.00%
$ 360,200 $ 56,279
5:18 PM $ 0.036
+0.00%
$ 360,200 $ 56,279
5:17 PM $ 0.036
+0.00%
$ 360,200 $ 56,193
5:16 PM $ 0.036
+0.00%
$ 360,200 $ 56,193
5:15 PM $ 0.036
+0.00%
$ 360,200 $ 56,184
5:14 PM $ 0.036
+0.00%
$ 360,100 $ 56,110
5:13 PM $ 0.036
+0.00%
$ 360,100 $ 56,110