Crystal Palace FC Fan Token Historical Data

CPFC Page 8
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0293
+0.00%
$ 292,100 $ 54,020
10:42 AM $ 0.0293
+0.00%
$ 292,100 $ 54,020
10:41 AM $ 0.0293
+0.00%
$ 292,100 $ 53,992
10:40 AM $ 0.0294
+0.00%
$ 292,100 $ 53,996
10:39 AM $ 0.0295
+0.00%
$ 294,900 $ 54,062
10:38 AM $ 0.0295
+0.00%
$ 294,900 $ 54,062
10:37 AM $ 0.0297
+0.00%
$ 294,900 $ 54,117
10:36 AM $ 0.0296
+0.00%
$ 294,900 $ 54,117
10:35 AM $ 0.0296
+0.00%
$ 294,900 $ 54,109
10:34 AM $ 0.0296
+0.00%
$ 296,200 $ 54,109
10:33 AM $ 0.0296
+0.00%
$ 296,200 $ 54,024
10:32 AM $ 0.0296
+0.00%
$ 296,200 $ 54,024
10:31 AM $ 0.0295
+0.00%
$ 296,200 $ 54,072
10:30 AM $ 0.0294
+0.00%
$ 296,200 $ 54,074
10:29 AM $ 0.0295
+0.00%
$ 295,500 $ 54,079
10:28 AM $ 0.0297
+0.00%
$ 295,500 $ 54,079
10:27 AM $ 0.0296
+0.00%
$ 295,500 $ 54,030
10:26 AM $ 0.0295
+0.00%
$ 295,500 $ 54,030
10:25 AM $ 0.0295
+0.00%
$ 295,500 $ 54,072
10:24 AM $ 0.0295
+0.00%
$ 294,800 $ 54,072
10:23 AM $ 0.0294
+0.00%
$ 294,800 $ 54,088
10:22 AM $ 0.0293
+0.00%
$ 294,800 $ 54,088
10:21 AM $ 0.0292
+0.00%
$ 294,800 $ 54,098
10:20 AM $ 0.0292
+0.00%
$ 294,800 $ 54,117
10:19 AM $ 0.0293
+0.00%
$ 293,400 $ 54,117
10:18 AM $ 0.0294
+0.00%
$ 293,400 $ 54,106
10:17 AM $ 0.0295
+0.00%
$ 293,400 $ 54,106
10:16 AM $ 0.0295
+0.00%
$ 293,400 $ 54,163
10:15 AM $ 0.0295
+0.00%
$ 293,400 $ 54,163
10:14 AM $ 0.0296
+0.00%
$ 295,700 $ 54,237
10:13 AM $ 0.0295
+0.00%
$ 295,700 $ 54,237
10:12 AM $ 0.0295
+0.00%
$ 295,700 $ 54,305
10:11 AM $ 0.0294
+0.00%
$ 295,700 $ 54,305
10:10 AM $ 0.0295
+0.00%
$ 295,700 $ 54,390
10:09 AM $ 0.0295
+0.00%
$ 294,900 $ 54,390
10:08 AM $ 0.0294
+0.00%
$ 294,900 $ 54,445
10:07 AM $ 0.0294
+0.00%
$ 294,900 $ 54,445
10:06 AM $ 0.0294
+0.00%
$ 294,900 $ 54,515
10:05 AM $ 0.0295
+0.00%
$ 294,900 $ 54,556
10:04 AM $ 0.0296
+0.00%
$ 296,100 $ 54,556
10:03 AM $ 0.0295
+0.00%
$ 296,100 $ 54,573
10:02 AM $ 0.0295
+0.00%
$ 296,100 $ 54,573
10:01 AM $ 0.0296
+0.00%
$ 296,100 $ 54,559
10:00 AM $ 0.0296
+0.00%
$ 296,100 $ 54,559
9:59 AM $ 0.0294
+0.00%
$ 294,300 $ 54,552
9:58 AM $ 0.0294
+0.00%
$ 294,300 $ 54,507
9:57 AM $ 0.0295
+0.00%
$ 294,300 $ 54,507
9:56 AM $ 0.03
+0.00%
$ 294,300 $ 54,465
9:55 AM $ 0.03
+0.00%
$ 294,300 $ 54,465
9:54 AM $ 0.0294
+0.00%
$ 293,700 $ 54,404