Crystal Palace FC Fan Token Historical Data

CPFC Page 8
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0205
+0.00%
$ 205,700 $ 54,076
6:10 AM $ 0.0205
+0.00%
$ 205,700 $ 54,072
6:09 AM $ 0.0206
+0.00%
$ 206,400 $ 54,075
6:08 AM $ 0.0205
+0.00%
$ 206,400 $ 54,086
6:07 AM $ 0.0205
+0.00%
$ 206,400 $ 54,098
6:06 AM $ 0.0207
+0.00%
$ 206,400 $ 54,119
6:05 AM $ 0.0205
+0.00%
$ 206,400 $ 54,099
6:04 AM $ 0.0205
+0.00%
$ 204,600 $ 54,041
6:03 AM $ 0.0206
+0.00%
$ 204,600 $ 53,998
6:02 AM $ 0.0206
+0.00%
$ 204,600 $ 53,964
6:01 AM $ 0.0206
+0.00%
$ 204,600 $ 53,934
6:00 AM $ 0.0206
+0.00%
$ 204,600 $ 53,905
5:59 AM $ 0.0206
+0.00%
$ 206,200 $ 53,885
5:58 AM $ 0.0205
+0.00%
$ 206,200 $ 53,851
5:57 AM $ 0.0206
+0.00%
$ 206,200 $ 53,866
5:56 AM $ 0.0207
+0.00%
$ 206,200 $ 53,889
5:55 AM $ 0.0207
+0.00%
$ 206,200 $ 53,901
5:54 AM $ 0.0207
+0.00%
$ 206,700 $ 53,916
5:53 AM $ 0.0208
+0.00%
$ 206,700 $ 53,866
5:52 AM $ 0.0208
+0.00%
$ 206,700 $ 53,819
5:51 AM $ 0.0208
+0.00%
$ 206,700 $ 53,748
5:50 AM $ 0.0208
+0.00%
$ 206,700 $ 53,769
5:49 AM $ 0.0208
+0.00%
$ 208,400 $ 53,791
5:48 AM $ 0.0208
+0.00%
$ 208,400 $ 53,819
5:47 AM $ 0.0209
+0.00%
$ 208,400 $ 53,825
5:46 AM $ 0.0207
+0.00%
$ 208,400 $ 53,838
5:45 AM $ 0.0207
+0.00%
$ 208,400 $ 53,866
5:44 AM $ 0.0207
+0.00%
$ 207,200 $ 53,908
5:43 AM $ 0.0208
+0.00%
$ 207,200 $ 53,919
5:42 AM $ 0.0208
+0.00%
$ 207,200 $ 53,954
5:41 AM $ 0.0208
+0.00%
$ 207,200 $ 53,941
5:40 AM $ 0.0207
+0.00%
$ 207,200 $ 53,892
5:39 AM $ 0.0207
+0.00%
$ 207,200 $ 53,870
5:38 AM $ 0.0207
+0.00%
$ 207,200 $ 53,858
5:37 AM $ 0.0207
+0.00%
$ 207,200 $ 53,922
5:36 AM $ 0.0206
+0.00%
$ 207,200 $ 53,905
5:35 AM $ 0.0208
+0.00%
$ 207,200 $ 53,938
5:34 AM $ 0.0208
+0.00%
$ 208,300 $ 53,928
5:33 AM $ 0.0207
+0.00%
$ 208,300 $ 53,926
5:32 AM $ 0.0208
+0.00%
$ 208,300 $ 53,857
5:31 AM $ 0.0207
+0.00%
$ 208,300 $ 53,834
5:30 AM $ 0.0208
+0.00%
$ 208,300 $ 53,841
5:29 AM $ 0.0206
+0.00%
$ 206,300 $ 53,851
5:28 AM $ 0.0205
+0.00%
$ 206,300 $ 53,878
5:27 AM $ 0.0206
+0.00%
$ 206,300 $ 53,846
5:26 AM $ 0.0205
+0.00%
$ 206,300 $ 53,853
5:25 AM $ 0.0206
+0.00%
$ 206,300 $ 53,806
5:24 AM $ 0.0205
+0.00%
$ 204,600 $ 53,771
5:23 AM $ 0.0206
+0.00%
$ 204,600 $ 53,747
5:22 AM $ 0.0205
+0.00%
$ 204,600 $ 53,755