Crystal Palace FC Fan Token Historical Data

CPFC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0353
+0.06%
$ 353,200 $ 55,473
Feb 23, 10 PM $ 0.0353
-0.03%
$ 353,000 $ 55,031
Feb 23, 9 PM $ 0.0353
-0.03%
$ 353,100 $ 55,268
Feb 23, 8 PM $ 0.0353
+0.06%
$ 353,100 $ 55,472
Feb 23, 7 PM $ 0.0353
+0.03%
$ 353,200 $ 56,240
Feb 23, 6 PM $ 0.0353
-0.11%
$ 352,800 $ 56,439
Feb 23, 5 PM $ 0.0353
+0.11%
$ 352,900 $ 57,269
Feb 23, 4 PM $ 0.0353
-0.09%
$ 352,600 $ 57,316
Feb 23, 3 PM $ 0.0353
-0.20%
$ 352,700 $ 56,296
Feb 23, 2 PM $ 0.0353
-0.11%
$ 352,900 $ 56,314
Feb 23, 1 PM $ 0.0353
-0.06%
$ 352,900 $ 56,176
Feb 23, 12 PM $ 0.0353
+0.23%
$ 353,300 $ 56,627
Feb 23, 11 AM $ 0.0352
-0.03%
$ 352,500 $ 55,966
Feb 23, 10 AM $ 0.0353
+0.06%
$ 352,800 $ 55,858
Feb 23, 9 AM $ 0.0353
+0.20%
$ 352,900 $ 55,709
Feb 23, 8 AM $ 0.0352
-0.03%
$ 352,000 $ 55,672
Feb 23, 7 AM $ 0.0352
-0.03%
$ 351,700 $ 55,294
Feb 23, 6 AM $ 0.0352
-0.06%
$ 352,000 $ 55,281
Feb 23, 5 AM $ 0.0352
+0.11%
$ 352,100 $ 55,433
Feb 23, 4 AM $ 0.0352
-0.03%
$ 352,000 $ 55,372
Feb 23, 3 AM $ 0.0352
+0.00%
$ 352,100 $ 54,288
Feb 23, 2 AM $ 0.0352
-0.65%
$ 352,100 $ 54,712
Feb 23, 1 AM $ 0.0354
-0.25%
$ 354,400 $ 54,729
Feb 23, 12 AM $ 0.0355
+0.03%
$ 354,900 $ 55,114
Feb 22, 11 PM $ 0.0355
+0.00%
$ 354,800 $ 54,681
Feb 22, 10 PM $ 0.0355
-0.14%
$ 354,800 $ 54,464
Feb 22, 9 PM $ 0.0355
+0.06%
$ 355,300 $ 54,082
Feb 22, 8 PM $ 0.0355
+0.11%
$ 355,200 $ 53,557
Feb 22, 7 PM $ 0.0355
+0.00%
$ 355,300 $ 53,510
Feb 22, 6 PM $ 0.0355
+0.11%
$ 355,300 $ 53,180
Feb 22, 5 PM $ 0.0355
+0.06%
$ 355,200 $ 52,776
Feb 22, 4 PM $ 0.0355
-0.08%
$ 355,000 $ 52,815
Feb 22, 3 PM $ 0.0355
+0.08%
$ 355,300 $ 54,252
Feb 22, 2 PM $ 0.0355
-0.14%
$ 355,200 $ 54,289
Feb 22, 1 PM $ 0.0355
-0.14%
$ 354,800 $ 53,685
Feb 22, 12 PM $ 0.0355
-0.17%
$ 354,800 $ 53,348
Feb 22, 11 AM $ 0.0356
+0.20%
$ 355,700 $ 53,678
Feb 22, 10 AM $ 0.0355
+0.08%
$ 355,300 $ 54,017
Feb 22, 9 AM $ 0.0355
+0.06%
$ 355,200 $ 54,390
Feb 22, 8 AM $ 0.0355
+0.11%
$ 355,200 $ 54,361
Feb 22, 7 AM $ 0.0355
+0.11%
$ 355,100 $ 54,410
Feb 22, 6 AM $ 0.0355
-0.20%
$ 354,800 $ 53,390
Feb 22, 5 AM $ 0.0356
-0.20%
$ 355,800 $ 53,613
Feb 22, 4 AM $ 0.0356
+0.00%
$ 356,500 $ 53,521
Feb 22, 3 AM $ 0.0357
-0.06%
$ 356,500 $ 54,547
Feb 22, 2 AM $ 0.0357
-0.06%
$ 356,700 $ 54,634
Feb 22, 1 AM $ 0.0357
-0.03%
$ 357,100 $ 54,125
Feb 22, 12 AM $ 0.0357
-0.06%
$ 356,900 $ 53,618
Feb 21, 11 PM $ 0.0357
-0.03%
$ 356,900 $ 53,415
Feb 21, 10 PM $ 0.0357
+0.08%
$ 356,600 $ 53,782