Crystal Palace FC Fan Token Historical Data

CPFC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0357
+0.08%
$ 356,600 $ 53,782
Feb 21, 9 PM $ 0.0357
-0.06%
$ 356,800 $ 54,020
Feb 21, 8 PM $ 0.0357
+0.00%
$ 357,000 $ 54,205
Feb 21, 7 PM $ 0.0357
+0.00%
$ 356,700 $ 54,404
Feb 21, 6 PM $ 0.0357
+0.03%
$ 356,600 $ 54,142
Feb 21, 5 PM $ 0.0357
+0.08%
$ 357,000 $ 54,417
Feb 21, 4 PM $ 0.0357
+0.03%
$ 357,000 $ 54,364
Feb 21, 3 PM $ 0.0357
+0.11%
$ 357,100 $ 53,937
Feb 21, 2 PM $ 0.0357
-0.11%
$ 356,700 $ 53,677
Feb 21, 1 PM $ 0.0357
+0.03%
$ 357,000 $ 54,379
Feb 21, 12 PM $ 0.0357
+0.08%
$ 356,900 $ 54,161
Feb 21, 11 AM $ 0.0357
+0.03%
$ 356,900 $ 54,651
Feb 21, 10 AM $ 0.0357
+0.06%
$ 357,000 $ 54,067
Feb 21, 9 AM $ 0.0357
-0.03%
$ 357,000 $ 54,005
Feb 21, 8 AM $ 0.0357
+0.06%
$ 356,900 $ 55,940
Feb 21, 7 AM $ 0.0357
-0.03%
$ 356,800 $ 56,317
Feb 21, 6 AM $ 0.0357
+0.11%
$ 357,100 $ 57,667
Feb 21, 5 AM $ 0.0357
-0.08%
$ 356,700 $ 57,601
Feb 21, 4 AM $ 0.0357
-0.03%
$ 357,000 $ 57,685
Feb 21, 3 AM $ 0.0357
+0.20%
$ 357,100 $ 57,258
Feb 21, 2 AM $ 0.0356
-0.11%
$ 356,200 $ 56,966
Feb 21, 1 AM $ 0.0357
-0.03%
$ 356,600 $ 57,447
Feb 21, 12 AM $ 0.0356
-0.14%
$ 356,200 $ 57,499
Feb 20, 11 PM $ 0.0357
-0.08%
$ 356,300 $ 57,840
Feb 20, 10 PM $ 0.0357
-0.14%
$ 356,600 $ 57,600
Feb 20, 9 PM $ 0.0357
+0.06%
$ 356,900 $ 57,651
Feb 20, 8 PM $ 0.0357
+0.00%
$ 356,800 $ 57,617
Feb 20, 7 PM $ 0.0357
+0.14%
$ 356,800 $ 57,117
Feb 20, 6 PM $ 0.0357
+0.00%
$ 357,000 $ 57,003
Feb 20, 5 PM $ 0.0357
-0.14%
$ 356,800 $ 56,398
Feb 20, 4 PM $ 0.0357
+0.56%
$ 357,300 $ 55,864
Feb 20, 3 PM $ 0.0355
+0.25%
$ 355,000 $ 55,432
Feb 20, 2 PM $ 0.0355
+0.14%
$ 354,600 $ 55,349
Feb 20, 1 PM $ 0.0354
-0.11%
$ 354,100 $ 55,393
Feb 20, 12 PM $ 0.0353
-0.98%
$ 354,500 $ 55,570
Feb 20, 11 AM $ 0.0357
-0.86%
$ 356,600 $ 55,882
Feb 20, 10 AM $ 0.036
-0.36%
$ 359,700 $ 56,187
Feb 20, 9 AM $ 0.036
+0.11%
$ 359,800 $ 56,377
Feb 20, 8 AM $ 0.036
-0.06%
$ 359,500 $ 53,972
Feb 20, 7 AM $ 0.036
+0.11%
$ 359,700 $ 53,425
Feb 20, 6 AM $ 0.036
+0.03%
$ 359,500 $ 53,120
Feb 20, 5 AM $ 0.0359
+0.11%
$ 359,800 $ 53,008
Feb 20, 4 AM $ 0.0359
-0.08%
$ 359,000 $ 52,864
Feb 20, 3 AM $ 0.0359
-0.08%
$ 358,900 $ 53,663
Feb 20, 2 AM $ 0.0359
+0.03%
$ 359,100 $ 53,824
Feb 20, 1 AM $ 0.0359
+0.00%
$ 358,900 $ 53,581
Feb 20, 12 AM $ 0.0359
-0.75%
$ 358,900 $ 53,556
Feb 19, 11 PM $ 0.0362
+0.00%
$ 361,600 $ 53,358
Feb 19, 10 PM $ 0.0362
+0.00%
$ 361,600 $ 53,537
Feb 19, 9 PM $ 0.0362
+0.00%
$ 361,600 $ 53,245