Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 PM $0.0369
-0.03%
$369,500 $57,648
Apr 10, 12 PM $0.037
+0.35%
$369,900 $57,238
Apr 10, 11 AM $0.0369
-0.38%
$369,400 $56,788
Apr 10, 10 AM $0.0369
-0.08%
$369,200 $57,837
Apr 10, 9 AM $0.0371
-0.08%
$370,600 $58,415
Apr 10, 8 AM $0.037
+0.16%
$370,500 $58,442
Apr 10, 7 AM $0.0369
-0.38%
$369,100 $58,841
Apr 10, 6 AM $0.037
+0.03%
$370,000 $57,988
Apr 10, 5 AM $0.037
-0.05%
$369,900 $59,236
Apr 10, 4 AM $0.037
-0.05%
$369,900 $59,544
Apr 10, 3 AM $0.037
+0.08%
$370,000 $60,192
Apr 10, 2 AM $0.037
-0.14%
$369,700 $60,318
Apr 10, 1 AM $0.037
+0.08%
$370,200 $60,555
Apr 10, 12 AM $0.037
-0.11%
$369,700 $60,279
Apr 9, 11 PM $0.037
+0.19%
$370,100 $60,278
Apr 9, 10 PM $0.0369
-0.19%
$369,400 $60,925
Apr 9, 9 PM $0.037
+0.03%
$370,300 $61,172
Apr 9, 8 PM $0.037
+2.13%
$369,800 $60,784
Apr 9, 7 PM $0.0362
+0.11%
$362,100 $59,541
Apr 9, 6 PM $0.0362
+0.00%
$361,600 $58,624
Apr 9, 5 PM $0.0362
-0.03%
$361,600 $58,227
Apr 9, 4 PM $0.0362
+0.08%
$361,600 $58,278
Apr 9, 3 PM $0.0361
+0.03%
$361,200 $58,302
Apr 9, 2 PM $0.0361
+0.06%
$361,100 $57,605
Apr 9, 1 PM $0.0361
-0.22%
$361,400 $57,477
Apr 9, 12 PM $0.0361
+0.39%
$361,400 $57,607
Apr 9, 11 AM $0.036
+0.06%
$360,400 $57,594
Apr 9, 10 AM $0.036
+0.08%
$360,500 $57,373
Apr 9, 9 AM $0.036
+0.06%
$360,200 $56,943
Apr 9, 8 AM $0.036
-0.03%
$360,300 $56,054
Apr 9, 7 AM $0.036
-0.08%
$359,900 $55,823
Apr 9, 6 AM $0.036
+0.08%
$360,200 $55,598
Apr 9, 5 AM $0.036
+0.00%
$359,900 $54,947
Apr 9, 4 AM $0.036
-0.08%
$359,900 $54,303
Apr 9, 3 AM $0.036
-0.06%
$360,100 $62,219
Apr 9, 2 AM $0.036
+0.00%
$360,300 $61,935
Apr 9, 1 AM $0.036
+0.08%
$360,300 $62,309
Apr 9, 12 AM $0.036
-0.08%
$360,200 $62,257
Apr 8, 11 PM $0.036
-0.11%
$360,200 $62,632
Apr 8, 10 PM $0.0361
-0.30%
$360,600 $62,266
Apr 8, 9 PM $0.0362
+0.22%
$361,700 $62,700
Apr 8, 8 PM $0.0361
+0.00%
$360,700 $62,731
Apr 8, 7 PM $0.0361
+0.06%
$361,000 $62,423
Apr 8, 6 PM $0.036
+0.25%
$360,500 $62,959
Apr 8, 5 PM $0.036
-0.14%
$360,500 $62,527
Apr 8, 4 PM $0.0361
+0.00%
$360,700 $62,576
Apr 8, 3 PM $0.0361
+0.06%
$361,000 $62,170
Apr 8, 2 PM $0.0361
+0.03%
$360,700 $61,838
Apr 8, 1 PM $0.0361
-0.08%
$360,700 $61,676
Apr 8, 12 PM $0.0361
-0.03%
$360,700 $61,524