Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 PM $0.0361
-0.03%
$360,700 $61,524
Apr 8, 11 AM $0.0361
-0.11%
$360,600 $61,162
Apr 8, 10 AM $0.0361
+0.14%
$361,100 $60,996
Apr 8, 9 AM $0.0361
-0.14%
$360,600 $61,248
Apr 8, 8 AM $0.0361
+0.08%
$361,000 $62,193
Apr 8, 7 AM $0.0361
-0.03%
$360,900 $62,288
Apr 8, 6 AM $0.0361
+0.06%
$361,200 $62,929
Apr 8, 5 AM $0.0361
-0.08%
$360,700 $62,813
Apr 8, 4 AM $0.0361
+0.28%
$360,800 $63,030
Apr 8, 3 AM $0.036
-0.08%
$359,800 $54,733
Apr 8, 2 AM $0.036
-0.03%
$360,100 $54,719
Apr 8, 1 AM $0.036
+0.00%
$359,800 $55,122
Apr 8, 12 AM $0.036
-0.06%
$359,800 $55,692
Apr 7, 11 PM $0.036
-0.08%
$360,100 $54,822
Apr 7, 10 PM $0.036
+0.45%
$360,400 $54,760
Apr 7, 9 PM $0.0359
-0.14%
$358,800 $54,419
Apr 7, 8 PM $0.0359
+0.00%
$359,300 $54,679
Apr 7, 7 PM $0.0359
-0.03%
$359,200 $54,257
Apr 7, 6 PM $0.0359
-0.03%
$359,300 $54,036
Apr 7, 5 PM $0.0359
+0.06%
$359,400 $53,723
Apr 7, 4 PM $0.0359
-0.03%
$359,200 $53,246
Apr 7, 3 PM $0.0359
+0.03%
$359,200 $54,063
Apr 7, 2 PM $0.0359
-0.03%
$359,300 $54,384
Apr 7, 1 PM $0.0359
+0.06%
$359,400 $54,497
Apr 7, 12 PM $0.0359
-0.06%
$359,200 $54,554
Apr 7, 11 AM $0.0359
+0.08%
$359,300 $54,898
Apr 7, 10 AM $0.0359
-0.17%
$359,000 $55,474
Apr 7, 9 AM $0.036
+0.06%
$359,600 $55,245
Apr 7, 8 AM $0.0359
-0.03%
$359,400 $54,572
Apr 7, 7 AM $0.036
-0.03%
$359,500 $54,246
Apr 7, 6 AM $0.036
+0.08%
$359,600 $54,102
Apr 7, 5 AM $0.0359
-0.11%
$359,300 $54,143
Apr 7, 4 AM $0.036
+0.06%
$359,700 $54,031
Apr 7, 3 AM $0.036
+0.00%
$359,900 $53,962
Apr 7, 2 AM $0.036
+0.03%
$359,900 $53,611
Apr 7, 1 AM $0.0359
-0.11%
$359,400 $52,839
Apr 7, 12 AM $0.036
-0.11%
$360,100 $51,556
Apr 6, 11 PM $0.036
-0.03%
$359,700 $51,866
Apr 6, 10 PM $0.036
-0.06%
$360,100 $52,620
Apr 6, 9 PM $0.036
-0.17%
$360,300 $52,561
Apr 6, 8 PM $0.036
-0.14%
$360,500 $52,322
Apr 6, 7 PM $0.0361
+0.06%
$360,900 $52,297
Apr 6, 6 PM $0.0361
+0.00%
$360,700 $52,082
Apr 6, 5 PM $0.0361
+0.00%
$360,700 $52,308
Apr 6, 4 PM $0.0361
+0.06%
$361,200 $52,159
Apr 6, 3 PM $0.0361
-0.14%
$360,800 $51,918
Apr 6, 2 PM $0.0361
-0.03%
$360,800 $51,411
Apr 6, 1 PM $0.0361
-0.33%
$360,900 $51,257
Apr 6, 12 PM $0.0362
+0.00%
$362,100 $51,822
Apr 6, 11 AM $0.0362
+0.03%
$362,100 $52,194