Crystal Palace FC Fan Token Historical Data

CPFC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0362
+0.00%
$ 361,600 $ 53,245
Feb 19, 8 PM $ 0.0362
+0.00%
$ 361,600 $ 53,092
Feb 19, 7 PM $ 0.0362
+0.00%
$ 361,600 $ 53,488
Feb 19, 6 PM $ 0.0362
-0.06%
$ 361,500 $ 54,422
Feb 19, 5 PM $ 0.0362
-0.03%
$ 361,600 $ 54,273
Feb 19, 4 PM $ 0.0362
+0.00%
$ 361,600 $ 54,470
Feb 19, 3 PM $ 0.0362
+0.00%
$ 361,600 $ 54,797
Feb 19, 2 PM $ 0.0362
+0.00%
$ 361,600 $ 55,474
Feb 19, 1 PM $ 0.0362
-0.14%
$ 361,600 $ 55,589
Feb 19, 12 PM $ 0.0362
+0.00%
$ 362,200 $ 55,727
Feb 19, 11 AM $ 0.0362
+0.06%
$ 362,100 $ 55,288
Feb 19, 10 AM $ 0.0362
+0.11%
$ 362,400 $ 55,540
Feb 19, 9 AM $ 0.0362
+0.00%
$ 362,000 $ 55,339
Feb 19, 8 AM $ 0.0362
-0.17%
$ 362,000 $ 59,512
Feb 19, 7 AM $ 0.0362
+0.08%
$ 362,500 $ 59,728
Feb 19, 6 AM $ 0.0362
-0.03%
$ 362,300 $ 59,345
Feb 19, 5 AM $ 0.0362
+0.00%
$ 362,300 $ 59,131
Feb 19, 4 AM $ 0.0362
-0.06%
$ 362,400 $ 58,777
Feb 19, 3 AM $ 0.0363
+0.06%
$ 362,600 $ 58,446
Feb 19, 2 AM $ 0.0362
+0.03%
$ 362,200 $ 58,746
Feb 19, 1 AM $ 0.0362
+0.08%
$ 362,500 $ 59,113
Feb 19, 12 AM $ 0.0362
+0.00%
$ 362,100 $ 59,531
Feb 18, 11 PM $ 0.0362
-0.03%
$ 362,100 $ 59,634
Feb 18, 10 PM $ 0.0362
-0.03%
$ 362,600 $ 59,666
Feb 18, 9 PM $ 0.0362
-0.08%
$ 362,300 $ 59,802
Feb 18, 8 PM $ 0.0362
+0.11%
$ 362,400 $ 60,081
Feb 18, 7 PM $ 0.0362
-0.19%
$ 362,000 $ 60,336
Feb 18, 6 PM $ 0.0362
+0.00%
$ 362,400 $ 59,730
Feb 18, 5 PM $ 0.0362
+0.00%
$ 362,300 $ 60,060
Feb 18, 4 PM $ 0.0362
-0.11%
$ 362,300 $ 60,081
Feb 18, 3 PM $ 0.0362
-0.11%
$ 362,500 $ 59,489
Feb 18, 2 PM $ 0.0363
+0.03%
$ 362,600 $ 59,348
Feb 18, 1 PM $ 0.0363
-0.06%
$ 362,600 $ 59,578
Feb 18, 12 PM $ 0.0363
+0.03%
$ 362,700 $ 60,206
Feb 18, 11 AM $ 0.0363
-0.03%
$ 363,000 $ 60,557
Feb 18, 10 AM $ 0.0363
+0.00%
$ 362,700 $ 60,008
Feb 18, 9 AM $ 0.0363
+0.11%
$ 362,800 $ 60,288
Feb 18, 8 AM $ 0.0363
+0.00%
$ 362,900 $ 56,016
Feb 18, 7 AM $ 0.0363
+0.14%
$ 362,300 $ 56,205
Feb 18, 6 AM $ 0.0362
-0.06%
$ 362,500 $ 56,315
Feb 18, 5 AM $ 0.0362
-0.17%
$ 362,500 $ 56,748
Feb 18, 4 AM $ 0.0363
-0.06%
$ 362,700 $ 57,428
Feb 18, 3 AM $ 0.0362
-0.03%
$ 362,300 $ 57,194
Feb 18, 2 AM $ 0.0362
-0.11%
$ 362,500 $ 56,759
Feb 18, 1 AM $ 0.0362
+0.00%
$ 362,300 $ 56,184
Feb 18, 12 AM $ 0.0362
-0.06%
$ 362,300 $ 56,157
Feb 17, 11 PM $ 0.0363
+0.08%
$ 362,700 $ 56,390
Feb 17, 10 PM $ 0.0362
-0.06%
$ 362,300 $ 56,268
Feb 17, 9 PM $ 0.0362
+0.00%
$ 362,300 $ 56,454
Feb 17, 8 PM $ 0.0363
+0.06%
$ 362,900 $ 56,514