Crystal Palace FC Fan Token Historical Data

CPFC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0362
-0.11%
$ 362,300 $ 56,868
Feb 17, 6 PM $ 0.0362
+0.00%
$ 362,500 $ 56,883
Feb 17, 5 PM $ 0.0363
+0.17%
$ 362,900 $ 56,560
Feb 17, 4 PM $ 0.0362
+0.03%
$ 362,500 $ 56,629
Feb 17, 3 PM $ 0.0362
-0.08%
$ 362,400 $ 57,280
Feb 17, 2 PM $ 0.0362
-0.08%
$ 362,300 $ 57,081
Feb 17, 1 PM $ 0.0363
+0.00%
$ 362,900 $ 56,659
Feb 17, 12 PM $ 0.0363
-0.08%
$ 362,700 $ 55,535
Feb 17, 11 AM $ 0.0363
-0.06%
$ 362,600 $ 54,475
Feb 17, 10 AM $ 0.0363
-0.06%
$ 363,000 $ 54,696
Feb 17, 9 AM $ 0.0363
+0.08%
$ 363,100 $ 54,444
Feb 17, 8 AM $ 0.0363
-0.08%
$ 362,600 $ 54,567
Feb 17, 7 AM $ 0.0363
-0.03%
$ 363,000 $ 54,279
Feb 17, 6 AM $ 0.0363
-0.03%
$ 363,400 $ 53,932
Feb 17, 5 AM $ 0.0363
+0.03%
$ 363,100 $ 53,890
Feb 17, 4 AM $ 0.0363
-0.03%
$ 363,000 $ 53,646
Feb 17, 3 AM $ 0.0363
+0.06%
$ 363,100 $ 53,672
Feb 17, 2 AM $ 0.0363
+0.03%
$ 363,100 $ 54,126
Feb 17, 1 AM $ 0.0363
+0.00%
$ 362,900 $ 54,464
Feb 17, 12 AM $ 0.0363
+0.00%
$ 363,000 $ 54,778
Feb 16, 11 PM $ 0.0363
+0.06%
$ 363,000 $ 53,784
Feb 16, 10 PM $ 0.0362
-0.25%
$ 362,100 $ 53,889
Feb 16, 9 PM $ 0.0363
+0.08%
$ 362,600 $ 53,750
Feb 16, 8 PM $ 0.0363
+4.50%
$ 362,600 $ 54,095
Feb 16, 7 PM $ 0.0347
+0.46%
$ 347,100 $ 53,664
Feb 16, 6 PM $ 0.0346
+0.03%
$ 345,800 $ 53,488
Feb 16, 5 PM $ 0.0346
-0.03%
$ 345,800 $ 53,581
Feb 16, 4 PM $ 0.0346
+0.06%
$ 345,900 $ 53,468
Feb 16, 3 PM $ 0.0345
+0.12%
$ 345,500 $ 53,036
Feb 16, 2 PM $ 0.0345
+0.00%
$ 345,100 $ 53,218
Feb 16, 1 PM $ 0.0345
+0.00%
$ 345,100 $ 53,141
Feb 16, 12 PM $ 0.0345
+0.00%
$ 345,100 $ 55,981
Feb 16, 11 AM $ 0.0345
+0.00%
$ 345,100 $ 55,821
Feb 16, 10 AM $ 0.0345
+0.00%
$ 345,100 $ 55,535
Feb 16, 9 AM $ 0.0345
+0.00%
$ 345,100 $ 56,020
Feb 16, 8 AM $ 0.0345
+0.00%
$ 345,000 $ 56,311
Feb 16, 7 AM $ 0.0345
-0.03%
$ 345,100 $ 57,093
Feb 16, 6 AM $ 0.0345
-0.14%
$ 345,200 $ 57,508
Feb 16, 5 AM $ 0.0346
+0.09%
$ 345,800 $ 57,086
Feb 16, 4 AM $ 0.0345
+0.03%
$ 345,400 $ 56,468
Feb 16, 3 AM $ 0.0346
+0.00%
$ 345,700 $ 56,375
Feb 16, 2 AM $ 0.0345
-0.03%
$ 345,400 $ 55,793
Feb 16, 1 AM $ 0.0345
-0.06%
$ 345,300 $ 55,827
Feb 16, 12 AM $ 0.0346
-0.03%
$ 345,700 $ 54,809
Feb 15, 11 PM $ 0.0346
-0.06%
$ 345,700 $ 55,488
Feb 15, 10 PM $ 0.0346
+0.12%
$ 346,000 $ 55,297
Feb 15, 9 PM $ 0.0346
+0.12%
$ 346,000 $ 55,539
Feb 15, 8 PM $ 0.0346
-0.03%
$ 345,700 $ 55,613
Feb 15, 7 PM $ 0.0346
+0.00%
$ 345,600 $ 55,209
Feb 15, 6 PM $ 0.0345
-0.03%
$ 345,600 $ 55,321