Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 AM $0.0362
+0.00%
$362,100 $52,064
Apr 6, 9 AM $0.0362
+0.00%
$362,100 $52,323
Apr 6, 8 AM $0.0362
+0.03%
$361,900 $52,138
Apr 6, 7 AM $0.0362
-0.14%
$361,700 $52,448
Apr 6, 6 AM $0.0362
+0.08%
$362,100 $52,595
Apr 6, 5 AM $0.0362
+0.03%
$361,800 $53,166
Apr 6, 4 AM $0.0362
-0.03%
$362,000 $53,315
Apr 6, 3 AM $0.0362
+0.00%
$361,600 $53,689
Apr 6, 2 AM $0.0362
+0.06%
$361,600 $54,208
Apr 6, 1 AM $0.0362
-0.03%
$361,600 $54,445
Apr 6, 12 AM $0.0362
+0.08%
$361,700 $54,747
Apr 5, 11 PM $0.0361
+0.47%
$361,400 $55,037
Apr 5, 10 PM $0.036
+0.06%
$359,700 $54,629
Apr 5, 9 PM $0.036
-0.03%
$359,500 $54,509
Apr 5, 8 PM $0.036
+0.00%
$359,700 $54,345
Apr 5, 7 PM $0.036
+0.00%
$359,700 $54,797
Apr 5, 6 PM $0.036
+0.03%
$359,700 $55,021
Apr 5, 5 PM $0.036
+0.00%
$359,700 $55,455
Apr 5, 4 PM $0.036
-0.17%
$359,500 $56,016
Apr 5, 3 PM $0.036
+0.06%
$359,900 $55,952
Apr 5, 2 PM $0.036
+0.03%
$359,700 $56,020
Apr 5, 1 PM $0.036
+0.06%
$359,700 $56,169
Apr 5, 12 PM $0.036
+0.03%
$359,600 $55,729
Apr 5, 11 AM $0.036
-0.03%
$360,000 $55,900
Apr 5, 10 AM $0.036
+0.03%
$360,000 $55,982
Apr 5, 9 AM $0.036
+0.03%
$359,900 $55,449
Apr 5, 8 AM $0.036
-0.11%
$359,800 $55,750
Apr 5, 7 AM $0.036
-0.06%
$359,800 $55,831
Apr 5, 6 AM $0.036
-0.11%
$360,100 $55,581
Apr 5, 5 AM $0.036
-0.19%
$360,500 $54,541
Apr 5, 4 AM $0.0361
+0.03%
$361,200 $54,720
Apr 5, 3 AM $0.0361
+0.00%
$361,100 $54,727
Apr 5, 2 AM $0.0361
+0.03%
$361,200 $54,996
Apr 5, 1 AM $0.0361
-0.06%
$361,100 $54,726
Apr 5, 12 AM $0.0361
-0.06%
$361,300 $55,037
Apr 4, 11 PM $0.0362
-0.03%
$361,500 $55,313
Apr 4, 10 PM $0.0362
-0.03%
$361,500 $55,468
Apr 4, 9 PM $0.0362
+0.03%
$361,500 $55,518
Apr 4, 8 PM $0.0361
+0.03%
$361,400 $56,064
Apr 4, 7 PM $0.0361
-0.03%
$361,300 $55,879
Apr 4, 6 PM $0.0361
+0.06%
$361,400 $55,770
Apr 4, 5 PM $0.0361
-0.03%
$361,200 $55,724
Apr 4, 4 PM $0.0361
+0.03%
$361,400 $55,411
Apr 4, 3 PM $0.0361
+0.03%
$361,300 $55,434
Apr 4, 2 PM $0.0361
-0.03%
$361,000 $56,020
Apr 4, 1 PM $0.0361
+0.14%
$361,100 $55,747
Apr 4, 12 PM $0.0361
+0.03%
$361,000 $55,484
Apr 4, 11 AM $0.0361
-0.06%
$360,800 $55,215
Apr 4, 10 AM $0.0361
+0.08%
$360,900 $54,963
Apr 4, 9 AM $0.0361
-0.06%
$360,600 $55,738