Crystal Palace FC Fan Token Historical Data

CPFC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0346
+0.00%
$ 345,600 $ 55,209
Feb 15, 6 PM $ 0.0345
-0.03%
$ 345,600 $ 55,321
Feb 15, 5 PM $ 0.0346
-0.17%
$ 345,600 $ 56,137
Feb 15, 4 PM $ 0.0347
+0.00%
$ 346,500 $ 56,127
Feb 15, 3 PM $ 0.0347
+0.12%
$ 346,500 $ 56,150
Feb 15, 2 PM $ 0.0346
+0.00%
$ 346,200 $ 56,079
Feb 15, 1 PM $ 0.0347
-3.45%
$ 346,600 $ 55,570
Feb 15, 12 PM $ 0.0359
-0.08%
$ 358,700 $ 52,862
Feb 15, 11 AM $ 0.0359
+0.03%
$ 359,200 $ 53,556
Feb 15, 10 AM $ 0.036
+0.11%
$ 359,600 $ 54,236
Feb 15, 9 AM $ 0.036
+0.03%
$ 359,500 $ 54,056
Feb 15, 8 AM $ 0.0359
+1.01%
$ 359,300 $ 54,165
Feb 15, 7 AM $ 0.0356
-0.03%
$ 355,100 $ 54,060
Feb 15, 6 AM $ 0.0356
+0.00%
$ 356,100 $ 53,696
Feb 15, 5 AM $ 0.0356
-0.03%
$ 356,200 $ 54,089
Feb 15, 4 AM $ 0.0356
-0.14%
$ 356,000 $ 54,689
Feb 15, 3 AM $ 0.0357
+0.00%
$ 356,500 $ 55,017
Feb 15, 2 AM $ 0.0357
+0.06%
$ 356,500 $ 55,152
Feb 15, 1 AM $ 0.0356
-0.08%
$ 356,300 $ 54,706
Feb 15, 12 AM $ 0.0356
+0.14%
$ 356,200 $ 55,738
Feb 14, 11 PM $ 0.0357
-0.03%
$ 356,600 $ 55,691
Feb 14, 10 PM $ 0.0356
-0.11%
$ 356,200 $ 56,161
Feb 14, 9 PM $ 0.0357
+0.14%
$ 356,700 $ 56,067
Feb 14, 8 PM $ 0.0357
-0.03%
$ 356,200 $ 55,665
Feb 14, 7 PM $ 0.0356
+0.03%
$ 356,400 $ 55,686
Feb 14, 6 PM $ 0.0357
+0.11%
$ 356,400 $ 55,624
Feb 14, 5 PM $ 0.0356
-0.08%
$ 356,600 $ 54,942
Feb 14, 4 PM $ 0.0357
+0.03%
$ 356,500 $ 55,107
Feb 14, 3 PM $ 0.0355
-0.28%
$ 355,400 $ 54,752
Feb 14, 2 PM $ 0.0356
+0.03%
$ 356,200 $ 54,789
Feb 14, 1 PM $ 0.0356
-0.06%
$ 356,200 $ 55,461
Feb 14, 12 PM $ 0.0356
+0.03%
$ 356,200 $ 55,908
Feb 14, 11 AM $ 0.0356
+0.00%
$ 356,100 $ 55,287
Feb 14, 10 AM $ 0.0356
+0.06%
$ 356,000 $ 55,064
Feb 14, 9 AM $ 0.0356
+0.00%
$ 355,700 $ 55,272
Feb 14, 8 AM $ 0.0355
+0.03%
$ 355,300 $ 54,518
Feb 14, 7 AM $ 0.0356
+0.14%
$ 355,700 $ 54,106
Feb 14, 6 AM $ 0.0355
+0.51%
$ 355,100 $ 54,721
Feb 14, 5 AM $ 0.0353
+0.14%
$ 353,700 $ 54,512
Feb 14, 4 AM $ 0.0353
+0.11%
$ 353,400 $ 55,338
Feb 14, 3 AM $ 0.0353
+0.00%
$ 353,300 $ 55,265
Feb 14, 2 AM $ 0.0353
-0.06%
$ 352,900 $ 55,488
Feb 14, 1 AM $ 0.0353
-0.11%
$ 353,000 $ 55,395
Feb 14, 12 AM $ 0.0353
-0.06%
$ 353,300 $ 55,314
Feb 13, 11 PM $ 0.0352
-0.34%
$ 352,300 $ 55,346
Feb 13, 10 PM $ 0.0353
+0.14%
$ 353,300 $ 54,938
Feb 13, 9 PM $ 0.0353
+0.03%
$ 352,600 $ 54,618
Feb 13, 8 PM $ 0.0353
+0.11%
$ 352,900 $ 54,964
Feb 13, 7 PM $ 0.0352
-0.06%
$ 352,500 $ 55,196
Feb 13, 6 PM $ 0.0352
+0.06%
$ 352,500 $ 54,851