Crystal Palace FC Fan Token Historical Data

CPFC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0352
+0.06%
$ 352,500 $ 54,851
Feb 13, 5 PM $ 0.0353
+0.14%
$ 352,600 $ 54,978
Feb 13, 4 PM $ 0.0352
+0.00%
$ 352,000 $ 54,536
Feb 13, 3 PM $ 0.0352
-0.03%
$ 352,200 $ 55,731
Feb 13, 2 PM $ 0.0352
+0.00%
$ 351,900 $ 55,898
Feb 13, 1 PM $ 0.0353
+0.34%
$ 353,100 $ 55,965
Feb 13, 12 PM $ 0.0352
-0.03%
$ 351,800 $ 55,324
Feb 13, 11 AM $ 0.0352
-0.23%
$ 352,200 $ 55,644
Feb 13, 10 AM $ 0.0352
-0.06%
$ 352,000 $ 55,463
Feb 13, 9 AM $ 0.0352
+0.20%
$ 352,200 $ 54,857
Feb 13, 8 AM $ 0.0352
-0.03%
$ 351,700 $ 55,582
Feb 13, 7 AM $ 0.0352
-0.06%
$ 351,700 $ 55,840
Feb 13, 6 AM $ 0.0352
+0.03%
$ 351,900 $ 55,288
Feb 13, 5 AM $ 0.0351
-0.14%
$ 351,400 $ 55,120
Feb 13, 4 AM $ 0.0352
+0.03%
$ 351,900 $ 54,380
Feb 13, 3 AM $ 0.0352
+0.11%
$ 351,900 $ 54,385
Feb 13, 2 AM $ 0.0352
+0.03%
$ 351,900 $ 54,700
Feb 13, 1 AM $ 0.0352
-0.06%
$ 351,800 $ 54,962
Feb 13, 12 AM $ 0.0352
-0.03%
$ 351,600 $ 54,784
Feb 12, 11 PM $ 0.0352
+0.14%
$ 351,900 $ 54,362
Feb 12, 10 PM $ 0.0352
+0.11%
$ 351,800 $ 55,062
Feb 12, 9 PM $ 0.0352
-0.03%
$ 351,800 $ 55,211
Feb 12, 8 PM $ 0.0352
-0.09%
$ 351,500 $ 56,238
Feb 12, 7 PM $ 0.0352
+0.11%
$ 351,700 $ 56,277
Feb 12, 6 PM $ 0.0352
+0.03%
$ 351,700 $ 56,611
Feb 12, 5 PM $ 0.0352
+0.00%
$ 351,800 $ 56,825
Feb 12, 4 PM $ 0.0351
-0.23%
$ 351,300 $ 57,336
Feb 12, 3 PM $ 0.0351
-0.34%
$ 351,800 $ 56,646
Feb 12, 2 PM $ 0.0352
-0.03%
$ 352,100 $ 56,523
Feb 12, 1 PM $ 0.0352
+0.06%
$ 351,800 $ 57,315
Feb 12, 12 PM $ 0.0352
-0.06%
$ 351,600 $ 58,099
Feb 12, 11 AM $ 0.0352
+0.17%
$ 351,900 $ 57,874
Feb 12, 10 AM $ 0.0351
+0.09%
$ 351,500 $ 58,073
Feb 12, 9 AM $ 0.0352
+0.14%
$ 351,500 $ 58,285
Feb 12, 8 AM $ 0.0351
-0.11%
$ 352,000 $ 57,802
Feb 12, 7 AM $ 0.0351
+0.06%
$ 351,200 $ 58,068
Feb 12, 6 AM $ 0.0351
+0.06%
$ 351,200 $ 58,212
Feb 12, 5 AM $ 0.0351
+0.03%
$ 351,400 $ 58,392
Feb 12, 4 AM $ 0.0351
-0.06%
$ 351,000 $ 58,006
Feb 12, 3 AM $ 0.0351
+0.06%
$ 351,100 $ 57,663
Feb 12, 2 AM $ 0.0351
+0.11%
$ 351,300 $ 57,379
Feb 12, 1 AM $ 0.0351
+0.03%
$ 351,000 $ 57,957
Feb 12, 12 AM $ 0.0351
-0.06%
$ 350,900 $ 57,895
Feb 11, 11 PM $ 0.0351
-0.06%
$ 351,000 $ 58,177
Feb 11, 10 PM $ 0.0352
-0.09%
$ 351,900 $ 58,029
Feb 11, 9 PM $ 0.0352
-3.14%
$ 352,100 $ 58,718
Feb 11, 8 PM $ 0.0364
+0.50%
$ 363,500 $ 57,117
Feb 11, 7 PM $ 0.0362
+0.11%
$ 361,900 $ 56,808
Feb 11, 6 PM $ 0.0362
+0.08%
$ 361,600 $ 56,894
Feb 11, 5 PM $ 0.0361
-0.08%
$ 361,300 $ 56,949