Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 6 AM $0.0365
-0.11%
$364,700 $53,251
Mar 31, 5 AM $0.0365
+0.08%
$364,800 $53,294
Mar 31, 4 AM $0.0365
+0.08%
$364,500 $53,612
Mar 31, 3 AM $0.0364
-0.16%
$364,000 $53,448
Mar 31, 2 AM $0.0365
+0.19%
$364,600 $54,385
Mar 31, 1 AM $0.0364
+0.00%
$363,900 $54,850
Mar 31, 12 AM $0.0364
+0.17%
$363,900 $54,159
Mar 30, 11 PM $0.0364
-0.08%
$363,500 $54,318
Mar 30, 10 PM $0.0364
-0.03%
$363,600 $54,479
Mar 30, 9 PM $0.0364
-0.11%
$363,700 $54,504
Mar 30, 8 PM $0.0364
-0.05%
$363,600 $54,109
Mar 30, 7 PM $0.0364
+0.00%
$363,800 $54,449
Mar 30, 6 PM $0.0364
-0.03%
$363,800 $54,464
Mar 30, 5 PM $0.0364
-0.08%
$363,900 $54,004
Mar 30, 4 PM $0.0364
-0.03%
$364,300 $54,024
Mar 30, 3 PM $0.0364
-0.08%
$364,400 $54,099
Mar 30, 2 PM $0.0365
+0.08%
$364,800 $54,179
Mar 30, 1 PM $0.0365
-0.05%
$364,500 $54,578
Mar 30, 12 PM $0.0365
+0.16%
$365,000 $54,889
Mar 30, 11 AM $0.0365
+0.22%
$364,600 $54,755
Mar 30, 10 AM $0.0364
-0.08%
$363,800 $55,037
Mar 30, 9 AM $0.0364
-0.11%
$363,900 $55,424
Mar 30, 8 AM $0.0364
+0.08%
$364,300 $55,933
Mar 30, 7 AM $0.0364
+0.36%
$364,000 $56,009
Mar 30, 6 AM $0.0363
+0.11%
$362,800 $56,443
Mar 30, 5 AM $0.0362
+0.00%
$362,100 $56,447
Mar 30, 4 AM $0.0362
+0.28%
$362,100 $56,252
Mar 30, 3 AM $0.0361
-0.06%
$361,100 $56,035
Mar 30, 2 AM $0.0361
-0.03%
$361,300 $55,479
Mar 30, 1 AM $0.0361
-0.11%
$360,900 $54,985
Mar 30, 12 AM $0.0361
+0.14%
$361,200 $54,914
Mar 29, 11 PM $0.0361
+0.14%
$360,700 $54,640
Mar 29, 10 PM $0.036
-0.19%
$360,200 $54,985
Mar 29, 9 PM $0.0361
-0.03%
$360,900 $54,574
Mar 29, 8 PM $0.0361
+0.03%
$361,000 $54,890
Mar 29, 7 PM $0.0361
-0.11%
$360,700 $54,794
Mar 29, 6 PM $0.0361
+0.00%
$361,000 $55,267
Mar 29, 5 PM $0.0361
+0.14%
$361,000 $55,245
Mar 29, 4 PM $0.036
-0.03%
$360,500 $55,079
Mar 29, 3 PM $0.0361
-0.08%
$360,700 $54,962
Mar 29, 2 PM $0.0361
+0.06%
$360,800 $55,197
Mar 29, 1 PM $0.0361
-0.06%
$360,700 $55,297
Mar 29, 12 PM $0.0361
-0.11%
$360,800 $55,040
Mar 29, 11 AM $0.0361
-0.11%
$361,000 $54,801
Mar 29, 10 AM $0.0361
+0.14%
$361,400 $54,916
Mar 29, 9 AM $0.0361
-0.14%
$361,200 $54,787
Mar 29, 8 AM $0.0361
+0.00%
$361,200 $54,566
Mar 29, 7 AM $0.0361
-0.06%
$361,200 $54,453
Mar 29, 6 AM $0.0361
-0.06%
$361,400 $54,324
Mar 29, 5 AM $0.0362
+0.11%
$361,500 $54,551