Crystal Palace FC Fan Token Historical Data

CPFC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0362
+0.14%
$ 362,000 $ 54,562
Feb 9, 3 PM $ 0.0362
-0.08%
$ 361,800 $ 54,916
Feb 9, 2 PM $ 0.0362
+0.00%
$ 362,200 $ 54,954
Feb 9, 1 PM $ 0.0362
+0.08%
$ 362,300 $ 54,157
Feb 9, 12 PM $ 0.0362
-0.14%
$ 361,900 $ 54,350
Feb 9, 11 AM $ 0.0362
+0.06%
$ 362,400 $ 54,443
Feb 9, 10 AM $ 0.0362
-0.14%
$ 362,200 $ 54,454
Feb 9, 9 AM $ 0.0363
-0.06%
$ 362,800 $ 54,380
Feb 9, 8 AM $ 0.0363
-0.03%
$ 363,400 $ 54,297
Feb 9, 7 AM $ 0.0364
+0.03%
$ 363,500 $ 54,422
Feb 9, 6 AM $ 0.0363
-0.14%
$ 363,000 $ 54,681
Feb 9, 5 AM $ 0.0364
+0.03%
$ 363,500 $ 54,348
Feb 9, 4 AM $ 0.0363
-0.11%
$ 363,000 $ 54,153
Feb 9, 3 AM $ 0.0363
+0.03%
$ 363,100 $ 54,168
Feb 9, 2 AM $ 0.0363
+0.00%
$ 363,100 $ 54,682
Feb 9, 1 AM $ 0.0363
+0.00%
$ 363,400 $ 54,834
Feb 9, 12 AM $ 0.0364
+0.11%
$ 363,500 $ 55,106
Feb 8, 11 PM $ 0.0363
-0.06%
$ 363,000 $ 55,322
Feb 8, 10 PM $ 0.0364
+0.06%
$ 363,200 $ 55,616
Feb 8, 9 PM $ 0.0364
-0.03%
$ 363,500 $ 55,370
Feb 8, 8 PM $ 0.0364
-0.03%
$ 363,900 $ 55,260
Feb 8, 7 PM $ 0.0364
+0.08%
$ 363,700 $ 55,614
Feb 8, 6 PM $ 0.0364
-0.03%
$ 363,600 $ 55,244
Feb 8, 5 PM $ 0.0364
-0.03%
$ 364,000 $ 55,159
Feb 8, 4 PM $ 0.0364
-0.16%
$ 363,800 $ 55,277
Feb 8, 3 PM $ 0.0364
+0.00%
$ 364,100 $ 55,247
Feb 8, 2 PM $ 0.0364
+0.05%
$ 364,300 $ 55,673
Feb 8, 1 PM $ 0.0364
-0.05%
$ 364,100 $ 55,981
Feb 8, 12 PM $ 0.0364
+0.03%
$ 364,100 $ 55,738
Feb 8, 11 AM $ 0.0364
+0.00%
$ 364,400 $ 55,722
Feb 8, 10 AM $ 0.0364
-0.14%
$ 364,000 $ 55,578
Feb 8, 9 AM $ 0.0364
+0.00%
$ 364,100 $ 55,205
Feb 8, 8 AM $ 0.0364
-0.11%
$ 364,000 $ 55,512
Feb 8, 7 AM $ 0.0365
+0.30%
$ 364,500 $ 54,998
Feb 8, 6 AM $ 0.0364
-0.08%
$ 364,200 $ 54,997
Feb 8, 5 AM $ 0.0364
-0.03%
$ 364,300 $ 54,982
Feb 8, 4 AM $ 0.0365
+0.08%
$ 364,000 $ 54,951
Feb 8, 3 AM $ 0.0364
-0.08%
$ 364,200 $ 54,623
Feb 8, 2 AM $ 0.0364
+0.00%
$ 364,400 $ 54,384
Feb 8, 1 AM $ 0.0364
-0.03%
$ 364,500 $ 54,354
Feb 8, 12 AM $ 0.0364
-0.03%
$ 364,400 $ 54,457
Feb 7, 11 PM $ 0.0364
-0.08%
$ 364,300 $ 54,778
Feb 7, 10 PM $ 0.0365
+0.08%
$ 364,600 $ 54,597
Feb 7, 9 PM $ 0.0364
-0.14%
$ 364,300 $ 54,551
Feb 7, 8 PM $ 0.0364
+0.00%
$ 364,300 $ 54,918
Feb 7, 7 PM $ 0.0365
-0.05%
$ 364,600 $ 54,872
Feb 7, 6 PM $ 0.0365
+0.22%
$ 364,800 $ 54,887
Feb 7, 5 PM $ 0.0364
+0.00%
$ 364,200 $ 55,317
Feb 7, 4 PM $ 0.0364
+0.17%
$ 364,200 $ 55,495
Feb 7, 3 PM $ 0.0364
-0.03%
$ 363,900 $ 55,515