Crystal Palace FC Fan Token Historical Data

CPFC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0364
-0.03%
$ 363,900 $ 55,515
Feb 7, 2 PM $ 0.0364
+0.06%
$ 363,700 $ 55,354
Feb 7, 1 PM $ 0.0364
+0.22%
$ 363,700 $ 54,899
Feb 7, 12 PM $ 0.0363
+0.33%
$ 363,300 $ 55,332
Feb 7, 11 AM $ 0.0362
+0.08%
$ 362,300 $ 55,140
Feb 7, 10 AM $ 0.0362
-0.06%
$ 362,000 $ 54,608
Feb 7, 9 AM $ 0.0362
+0.08%
$ 361,900 $ 54,625
Feb 7, 8 AM $ 0.0361
+0.78%
$ 361,400 $ 54,227
Feb 7, 7 AM $ 0.0359
+0.00%
$ 358,900 $ 53,905
Feb 7, 6 AM $ 0.0359
+0.00%
$ 358,600 $ 53,695
Feb 7, 5 AM $ 0.0358
-0.06%
$ 358,300 $ 53,571
Feb 7, 4 AM $ 0.0358
+0.03%
$ 358,500 $ 54,312
Feb 7, 3 AM $ 0.0359
+0.11%
$ 358,600 $ 54,443
Feb 7, 2 AM $ 0.0358
-0.08%
$ 358,000 $ 54,515
Feb 7, 1 AM $ 0.0358
-0.03%
$ 358,300 $ 54,622
Feb 7, 12 AM $ 0.0358
-0.17%
$ 358,500 $ 54,333
Feb 6, 11 PM $ 0.0359
+0.11%
$ 359,000 $ 54,080
Feb 6, 10 PM $ 0.0359
+0.00%
$ 358,600 $ 54,419
Feb 6, 9 PM $ 0.0359
-0.06%
$ 358,600 $ 53,928
Feb 6, 8 PM $ 0.0359
+0.00%
$ 358,900 $ 55,260
Feb 6, 7 PM $ 0.0359
+0.11%
$ 358,900 $ 55,241
Feb 6, 6 PM $ 0.0358
+0.06%
$ 358,300 $ 54,887
Feb 6, 5 PM $ 0.0358
-0.08%
$ 358,000 $ 54,408
Feb 6, 4 PM $ 0.0358
+0.00%
$ 357,800 $ 54,185
Feb 6, 3 PM $ 0.0358
+0.03%
$ 357,700 $ 54,279
Feb 6, 2 PM $ 0.0358
-0.03%
$ 357,700 $ 54,930
Feb 6, 1 PM $ 0.0357
-0.08%
$ 357,300 $ 55,984
Feb 6, 12 PM $ 0.0358
+0.14%
$ 357,500 $ 55,833
Feb 6, 11 AM $ 0.0357
+0.03%
$ 357,100 $ 56,393
Feb 6, 10 AM $ 0.0357
-0.03%
$ 356,900 $ 57,161
Feb 6, 9 AM $ 0.0357
+0.08%
$ 357,000 $ 57,779
Feb 6, 8 AM $ 0.0357
+0.00%
$ 356,900 $ 57,672
Feb 6, 7 AM $ 0.0357
-0.36%
$ 356,900 $ 58,535
Feb 6, 6 AM $ 0.0357
+0.08%
$ 357,300 $ 58,495
Feb 6, 5 AM $ 0.0357
+0.28%
$ 357,100 $ 58,801
Feb 6, 4 AM $ 0.0356
-0.08%
$ 356,200 $ 59,320
Feb 6, 3 AM $ 0.0356
-0.03%
$ 356,200 $ 58,740
Feb 6, 2 AM $ 0.0356
+0.28%
$ 356,100 $ 59,138
Feb 6, 1 AM $ 0.0356
+0.45%
$ 356,200 $ 58,994
Feb 6, 12 AM $ 0.0355
-0.45%
$ 354,600 $ 59,605
Feb 5, 11 PM $ 0.0356
-0.11%
$ 356,200 $ 59,380
Feb 5, 10 PM $ 0.0357
+0.17%
$ 356,900 $ 59,135
Feb 5, 9 PM $ 0.0357
-1.90%
$ 356,500 $ 59,529
Feb 5, 8 PM $ 0.0363
-0.74%
$ 363,100 $ 57,838
Feb 5, 7 PM $ 0.0366
+0.00%
$ 365,800 $ 57,971
Feb 5, 6 PM $ 0.0366
+0.19%
$ 365,800 $ 58,586
Feb 5, 5 PM $ 0.0366
-0.57%
$ 366,300 $ 58,861
Feb 5, 4 PM $ 0.0369
-0.11%
$ 368,900 $ 58,813
Feb 5, 3 PM $ 0.0369
-1.42%
$ 368,900 $ 59,018
Feb 5, 2 PM $ 0.0374
-0.05%
$ 374,300 $ 58,458