Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 3 AM $0.0354
-0.08%
$354,400 $55,405
Mar 27, 2 AM $0.0355
+0.37%
$354,700 $56,063
Mar 27, 1 AM $0.0353
-0.08%
$353,400 $55,479
Mar 27, 12 AM $0.0354
+0.08%
$353,700 $55,008
Mar 26, 11 PM $0.0354
+0.08%
$353,700 $54,163
Mar 26, 10 PM $0.0353
+0.00%
$353,400 $54,579
Mar 26, 9 PM $0.0353
-0.08%
$353,400 $54,822
Mar 26, 8 PM $0.0353
-0.03%
$353,400 $54,787
Mar 26, 7 PM $0.0354
+0.08%
$353,700 $53,938
Mar 26, 6 PM $0.0354
+0.11%
$353,900 $54,226
Mar 26, 5 PM $0.0353
-0.11%
$353,500 $55,018
Mar 26, 4 PM $0.0354
+0.11%
$353,900 $55,298
Mar 26, 3 PM $0.0353
-0.06%
$353,500 $53,998
Mar 26, 2 PM $0.0354
+0.08%
$353,700 $53,819
Mar 26, 1 PM $0.0354
+0.08%
$353,800 $54,408
Mar 26, 12 PM $0.0353
-0.06%
$353,500 $54,825
Mar 26, 11 AM $0.0352
-0.34%
$352,500 $55,222
Mar 26, 10 AM $0.0353
-0.08%
$353,500 $54,734
Mar 26, 9 AM $0.0354
+0.00%
$353,700 $55,046
Mar 26, 8 AM $0.0354
+0.00%
$353,700 $54,601
Mar 26, 7 AM $0.0354
-0.08%
$353,700 $54,224
Mar 26, 6 AM $0.0354
+0.00%
$353,700 $53,382
Mar 26, 5 AM $0.0354
-0.03%
$353,800 $52,996
Mar 26, 4 AM $0.0354
-0.03%
$353,800 $52,837
Mar 26, 3 AM $0.0354
+0.00%
$353,800 $52,858
Mar 26, 2 AM $0.0354
-0.06%
$353,800 $52,901
Mar 26, 1 AM $0.0354
-0.11%
$353,700 $52,809
Mar 26, 12 AM $0.0354
-0.03%
$353,900 $53,028
Mar 25, 11 PM $0.0354
-0.06%
$354,000 $53,348
Mar 25, 10 PM $0.0354
-0.03%
$353,900 $52,758
Mar 25, 9 PM $0.0354
-0.06%
$353,800 $52,436
Mar 25, 8 PM $0.0354
+0.08%
$354,000 $52,457
Mar 25, 7 PM $0.0354
-0.06%
$353,700 $52,863
Mar 25, 6 PM $0.0354
+0.06%
$353,900 $52,062
Mar 25, 5 PM $0.0354
-0.23%
$353,700 $51,659
Mar 25, 4 PM $0.0353
+0.00%
$352,800 $51,822
Mar 25, 3 PM $0.0353
-0.06%
$352,800 $52,351
Mar 25, 2 PM $0.0353
+0.09%
$353,000 $51,976
Mar 25, 1 PM $0.0353
+0.00%
$352,700 $51,869
Mar 25, 12 PM $0.0353
+0.03%
$352,700 $52,159
Mar 25, 11 AM $0.0353
+0.06%
$353,000 $52,107
Mar 25, 10 AM $0.0353
+0.00%
$352,800 $53,167
Mar 25, 9 AM $0.0353
-0.08%
$352,800 $52,599
Mar 25, 8 AM $0.0353
-0.09%
$352,600 $52,396
Mar 25, 7 AM $0.0353
-0.03%
$352,900 $52,434
Mar 25, 6 AM $0.0353
+0.03%
$352,900 $52,384
Mar 25, 5 AM $0.0353
+0.03%
$352,900 $53,010
Mar 25, 4 AM $0.0353
+0.06%
$352,800 $53,311
Mar 25, 3 AM $0.0353
+0.09%
$353,100 $53,342
Mar 25, 2 AM $0.0353
+0.06%
$353,000 $52,806