Crystal Palace FC Fan Token Historical Data

CPFC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0374
-0.05%
$ 374,300 $ 58,458
Feb 5, 1 PM $ 0.0374
+0.19%
$ 374,500 $ 57,724
Feb 5, 12 PM $ 0.0374
+0.05%
$ 374,000 $ 57,462
Feb 5, 11 AM $ 0.0374
-0.82%
$ 374,300 $ 56,633
Feb 5, 10 AM $ 0.0377
-0.55%
$ 377,100 $ 56,345
Feb 5, 9 AM $ 0.038
-0.03%
$ 379,700 $ 55,862
Feb 5, 8 AM $ 0.0381
+0.24%
$ 379,600 $ 56,471
Feb 5, 7 AM $ 0.038
-0.03%
$ 379,700 $ 56,037
Feb 5, 6 AM $ 0.0379
-0.05%
$ 379,300 $ 56,426
Feb 5, 5 AM $ 0.0379
-0.39%
$ 378,900 $ 56,947
Feb 5, 4 AM $ 0.0381
-0.10%
$ 380,700 $ 56,542
Feb 5, 3 AM $ 0.0381
-0.13%
$ 380,900 $ 56,946
Feb 5, 2 AM $ 0.0381
+0.10%
$ 381,400 $ 56,566
Feb 5, 1 AM $ 0.0381
+0.00%
$ 381,000 $ 56,358
Feb 5, 12 AM $ 0.0381
-0.08%
$ 381,000 $ 56,206
Feb 4, 11 PM $ 0.0381
-0.05%
$ 381,300 $ 56,638
Feb 4, 10 PM $ 0.0381
-0.24%
$ 381,100 $ 56,519
Feb 4, 9 PM $ 0.0382
+0.05%
$ 381,000 $ 56,035
Feb 4, 8 PM $ 0.0382
+0.13%
$ 381,700 $ 56,393
Feb 4, 7 PM $ 0.0381
+0.05%
$ 381,200 $ 56,102
Feb 4, 6 PM $ 0.0381
+0.24%
$ 381,300 $ 55,554
Feb 4, 5 PM $ 0.038
-0.08%
$ 380,500 $ 55,920
Feb 4, 4 PM $ 0.038
-0.31%
$ 380,800 $ 56,060
Feb 4, 3 PM $ 0.0381
+0.11%
$ 381,100 $ 55,830
Feb 4, 2 PM $ 0.0382
+0.00%
$ 381,900 $ 55,949
Feb 4, 1 PM $ 0.0384
-0.10%
$ 383,800 $ 56,406
Feb 4, 12 PM $ 0.0384
-0.05%
$ 384,200 $ 56,477
Feb 4, 11 AM $ 0.0384
-0.03%
$ 384,300 $ 57,212
Feb 4, 10 AM $ 0.0384
+0.00%
$ 384,500 $ 56,847
Feb 4, 9 AM $ 0.0384
+0.00%
$ 384,600 $ 56,673
Feb 4, 8 AM $ 0.0385
+0.00%
$ 384,700 $ 55,948
Feb 4, 7 AM $ 0.0385
+0.05%
$ 384,700 $ 56,085
Feb 4, 6 AM $ 0.0384
-0.05%
$ 384,500 $ 56,425
Feb 4, 5 AM $ 0.0384
-0.08%
$ 384,400 $ 55,890
Feb 4, 4 AM $ 0.0384
-0.08%
$ 384,600 $ 55,396
Feb 4, 3 AM $ 0.0384
-0.08%
$ 384,300 $ 55,157
Feb 4, 2 AM $ 0.0384
+0.05%
$ 384,400 $ 54,943
Feb 4, 1 AM $ 0.0384
+0.18%
$ 384,500 $ 54,895
Feb 4, 12 AM $ 0.0384
+0.00%
$ 384,300 $ 54,968
Feb 3, 11 PM $ 0.0385
-0.05%
$ 384,600 $ 54,845
Feb 3, 10 PM $ 0.0384
+0.03%
$ 384,300 $ 55,138
Feb 3, 9 PM $ 0.0384
+0.16%
$ 384,300 $ 54,852
Feb 3, 8 PM $ 0.0384
+0.29%
$ 383,900 $ 54,818
Feb 3, 7 PM $ 0.0383
+0.24%
$ 382,800 $ 54,695
Feb 3, 6 PM $ 0.0382
-1.09%
$ 382,500 $ 54,927
Feb 3, 5 PM $ 0.0387
+0.00%
$ 386,700 $ 54,026
Feb 3, 4 PM $ 0.0387
+0.00%
$ 386,700 $ 53,505
Feb 3, 3 PM $ 0.0387
-0.03%
$ 386,700 $ 53,613
Feb 3, 2 PM $ 0.0386
+0.31%
$ 386,300 $ 53,063
Feb 3, 1 PM $ 0.0385
-0.26%
$ 384,900 $ 52,169