Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.124
-4.38%
$1.25 million $55,773
Dec 28, 2024 $0.13
+2.29%
$1.3 million $54,352
Dec 27, 2024 $0.127
+1.20%
$1.27 million $52,830
Dec 26, 2024 $0.125
-6.01%
$1.25 million $54,406
Dec 25, 2024 $0.133
-1.77%
$1.33 million $55,570
Dec 24, 2024 $0.136
+3.26%
$1.36 million $55,147
Dec 23, 2024 $0.132
+6.30%
$1.32 million $52,174
Dec 22, 2024 $0.124
+1.47%
$1.24 million $54,524
Dec 21, 2024 $0.122
-4.97%
$1.22 million $55,375
Dec 20, 2024 $0.129
+2.30%
$1.29 million $54,448
Dec 19, 2024 $0.126
-6.24%
$1.26 million $54,447
Dec 18, 2024 $0.135
-7.68%
$1.35 million $54,696
Dec 17, 2024 $0.145
-4.91%
$1.45 million $54,153
Dec 16, 2024 $0.153
-2.11%
$1.53 million $53,631
Dec 15, 2024 $0.156
+2.49%
$1.56 million $53,690
Dec 14, 2024 $0.153
-5.80%
$1.53 million $54,964
Dec 13, 2024 $0.161
-1.10%
$1.61 million $52,844
Dec 12, 2024 $0.164
-17.80%
$1.64 million $62,874
Dec 11, 2024 $0.198
+11.15%
$1.99 million $53,582
Dec 10, 2024 $0.178
-0.56%
$1.78 million $55,593
Dec 9, 2024 $0.179
-14.11%
$1.79 million $56,156
Dec 8, 2024 $0.209
+0.72%
$2.09 million $56,262
Dec 6, 2024 $0.221
+0.32%
$-- $57,336
Dec 5, 2024 $0.22
-4.81%
$2.2 million $56,465
Dec 4, 2024 $0.231
+7.03%
$2.31 million $54,229
Dec 3, 2024 $0.216
-6.09%
$2.16 million $59,960
Dec 2, 2024 $0.231
+5.83%
$2.31 million $55,468
Dec 1, 2024 $0.218
+0.09%
$2.18 million $55,312
Nov 30, 2024 $0.218
+0.32%
$2.18 million $55,258
Nov 29, 2024 $0.217
+0.28%
$2.17 million $55,713
Nov 28, 2024 $0.217
-0.37%
$2.17 million $54,821
Nov 27, 2024 $0.218
-2.06%
$2.19 million $58,879
Nov 26, 2024 $0.224
-0.71%
$2.24 million $53,857
Nov 25, 2024 $0.245
+4.43%
$-- $53,842
Nov 24, 2024 $0.234
+0.43%
$2.35 million $55,224
Nov 23, 2024 $0.233
+5.76%
$2.33 million $56,749
Nov 22, 2024 $0.221
+3.76%
$2.21 million $55,258
Nov 21, 2024 $0.212
-3.67%
$2.12 million $53,762
Nov 20, 2024 $0.221
-6.12%
$2.21 million $56,241
Nov 19, 2024 $0.236
-3.87%
$2.36 million $57,127
Nov 18, 2024 $0.248
+2.27%
$2.48 million $56,675
Nov 17, 2024 $0.243
-6.98%
$2.43 million $54,578
Nov 16, 2024 $0.262
-0.38%
$2.62 million $56,890
Nov 15, 2024 $0.263
+4.66%
$2.63 million $56,380
Nov 14, 2024 $0.252
-8.01%
$2.52 million $58,914
Nov 13, 2024 $0.272
-4.99%
$2.72 million $55,449
Nov 12, 2024 $0.286
-5.95%
$2.86 million $53,009
Nov 11, 2024 $0.304
+5.49%
$3.04 million $54,902
Nov 10, 2024 $0.288
-1.30%
$2.88 million $56,783
Nov 9, 2024 $0.292
-1.88%
$2.92 million $57,659