Crystal Palace FC Fan Token Historical Data

CPFC Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0312
+0.06%
$ 312,300 $ 54,295
May 30, 11 PM $ 0.0312
+0.00%
$ 312,000 $ 54,412
May 30, 10 PM $ 0.0312
-0.13%
$ 312,300 $ 54,160
May 30, 9 PM $ 0.0313
-0.06%
$ 312,500 $ 54,740
May 30, 8 PM $ 0.0313
+0.00%
$ 312,900 $ 55,026
May 30, 7 PM $ 0.0312
-0.06%
$ 312,400 $ 54,998
May 30, 6 PM $ 0.0313
+0.13%
$ 313,100 $ 55,466
May 30, 5 PM $ 0.0313
+0.03%
$ 312,700 $ 55,488
May 30, 4 PM $ 0.0313
+0.00%
$ 312,600 $ 55,555
May 30, 3 PM $ 0.0313
+0.13%
$ 313,100 $ 55,605
May 30, 2 PM $ 0.0313
+0.00%
$ 312,600 $ 55,329
May 30, 1 PM $ 0.0313
-0.06%
$ 312,900 $ 55,210
May 30, 12 PM $ 0.0313
+0.00%
$ 312,600 $ 55,273
May 30, 11 AM $ 0.0313
-0.16%
$ 312,600 $ 54,741
May 30, 10 AM $ 0.0313
+0.00%
$ 312,900 $ 54,717
May 30, 9 AM $ 0.0313
-0.06%
$ 312,900 $ 54,594
May 30, 8 AM $ 0.0313
+0.10%
$ 312,900 $ 54,628
May 30, 7 AM $ 0.0313
+0.06%
$ 313,100 $ 54,934
May 30, 6 AM $ 0.0313
+0.00%
$ 312,900 $ 54,596
May 30, 5 AM $ 0.0313
+0.06%
$ 313,100 $ 54,229
May 30, 4 AM $ 0.0313
-0.19%
$ 312,600 $ 53,336
May 30, 3 AM $ 0.0313
+0.03%
$ 313,200 $ 53,398
May 30, 2 AM $ 0.0313
+0.16%
$ 313,100 $ 53,167
May 30, 1 AM $ 0.0312
-0.06%
$ 312,300 $ 53,679
May 30, 12 AM $ 0.0312
-0.03%
$ 312,100 $ 53,376
May 29, 11 PM $ 0.0312
-0.03%
$ 312,400 $ 53,135
May 29, 10 PM $ 0.0313
-0.03%
$ 312,500 $ 53,530
May 29, 9 PM $ 0.0312
-0.10%
$ 312,200 $ 53,319
May 29, 8 PM $ 0.0313
+0.00%
$ 312,600 $ 53,208
May 29, 7 PM $ 0.0312
-0.03%
$ 312,200 $ 52,907
May 29, 6 PM $ 0.0312
+0.06%
$ 312,300 $ 52,940
May 29, 5 PM $ 0.0312
-0.10%
$ 312,100 $ 52,841
May 29, 4 PM $ 0.0313
+0.13%
$ 312,600 $ 52,604
May 29, 3 PM $ 0.0313
+0.13%
$ 312,500 $ 52,477
May 29, 2 PM $ 0.0312
-0.22%
$ 311,700 $ 52,316
May 29, 1 PM $ 0.0312
-0.19%
$ 312,000 $ 52,875
May 29, 12 PM $ 0.0312
-0.26%
$ 312,200 $ 53,605
May 29, 11 AM $ 0.0313
+0.03%
$ 313,000 $ 54,949
May 29, 10 AM $ 0.0313
+0.13%
$ 313,300 $ 54,364
May 29, 9 AM $ 0.0313
+0.00%
$ 312,800 $ 54,413
May 29, 8 AM $ 0.0313
+0.00%
$ 312,900 $ 54,527
May 29, 7 AM $ 0.0313
-0.03%
$ 313,200 $ 54,087
May 29, 6 AM $ 0.0313
-0.06%
$ 313,000 $ 54,512
May 29, 5 AM $ 0.0313
+0.10%
$ 313,200 $ 55,095
May 29, 4 AM $ 0.0313
+0.00%
$ 312,900 $ 56,202
May 29, 3 AM $ 0.0313
-0.16%
$ 312,900 $ 56,770
May 29, 2 AM $ 0.0314
+0.00%
$ 313,600 $ 56,677
May 29, 1 AM $ 0.0313
-0.16%
$ 313,100 $ 56,253
May 29, 12 AM $ 0.0314
+0.32%
$ 313,800 $ 56,206
May 28, 11 PM $ 0.0314
-0.03%
$ 313,800 $ 56,440