Crystal Palace FC Fan Token Historical Data

CPFC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0246
-0.20%
$ 245,700 $ 55,912
Jul 18, 7 PM $ 0.0245
-0.41%
$ 245,500 $ 55,219
Jul 18, 6 PM $ 0.0247
+0.00%
$ 247,000 $ 55,265
Jul 18, 5 PM $ 0.0247
-0.08%
$ 247,400 $ 55,590
Jul 18, 4 PM $ 0.0247
+1.35%
$ 247,200 $ 56,359
Jul 18, 3 PM $ 0.0243
+0.33%
$ 242,800 $ 56,219
Jul 18, 2 PM $ 0.0244
-0.45%
$ 243,600 $ 56,147
Jul 18, 1 PM $ 0.0246
-0.45%
$ 245,600 $ 56,048
Jul 18, 12 PM $ 0.0248
+2.74%
$ 247,500 $ 55,253
Jul 18, 11 AM $ 0.024
+0.13%
$ 239,700 $ 55,851
Jul 18, 10 AM $ 0.024
-0.37%
$ 239,800 $ 54,761
Jul 18, 9 AM $ 0.0241
-3.25%
$ 240,900 $ 54,372
Jul 18, 8 AM $ 0.0249
+1.43%
$ 248,700 $ 54,746
Jul 18, 7 AM $ 0.0245
-1.57%
$ 244,600 $ 54,775
Jul 18, 6 AM $ 0.0246
-0.12%
$ 246,500 $ 55,199
Jul 18, 5 AM $ 0.0246
+0.16%
$ 245,600 $ 55,338
Jul 18, 4 AM $ 0.0247
-0.44%
$ 246,600 $ 55,635
Jul 18, 3 AM $ 0.0249
+0.04%
$ 248,700 $ 55,701
Jul 18, 2 AM $ 0.0248
+0.40%
$ 248,100 $ 55,283
Jul 18, 1 AM $ 0.0248
-1.04%
$ 248,300 $ 55,485
Jul 18, 12 AM $ 0.025
+1.05%
$ 249,800 $ 54,936
Jul 17, 11 PM $ 0.0247
+0.04%
$ 246,700 $ 54,898
Jul 17, 10 PM $ 0.0248
+0.86%
$ 247,700 $ 54,583
Jul 17, 9 PM $ 0.0245
+0.16%
$ 245,500 $ 54,948
Jul 17, 8 PM $ 0.0245
+0.25%
$ 245,100 $ 54,327
Jul 17, 7 PM $ 0.0245
-2.43%
$ 244,600 $ 54,534
Jul 17, 6 PM $ 0.025
+0.32%
$ 249,900 $ 54,201
Jul 17, 5 PM $ 0.0251
+0.72%
$ 250,800 $ 53,632
Jul 17, 4 PM $ 0.0247
+0.49%
$ 247,200 $ 53,635
Jul 17, 3 PM $ 0.0246
+0.12%
$ 246,100 $ 53,815
Jul 17, 2 PM $ 0.0246
-1.44%
$ 245,800 $ 53,846
Jul 17, 1 PM $ 0.0249
+1.59%
$ 249,400 $ 53,550
Jul 17, 12 PM $ 0.0247
-3.74%
$ 247,100 $ 54,200
Jul 17, 11 AM $ 0.0257
+1.34%
$ 256,700 $ 53,633
Jul 17, 10 AM $ 0.0254
-0.16%
$ 253,700 $ 53,373
Jul 17, 9 AM $ 0.0255
+0.55%
$ 254,900 $ 53,940
Jul 17, 8 AM $ 0.0254
-0.35%
$ 254,200 $ 53,492
Jul 17, 7 AM $ 0.0255
+0.16%
$ 255,300 $ 54,101
Jul 17, 6 AM $ 0.0253
-6.18%
$ 253,400 $ 54,335
Jul 17, 5 AM $ 0.027
-0.04%
$ 270,100 $ 54,104
Jul 17, 4 AM $ 0.0271
-0.15%
$ 270,600 $ 54,443
Jul 17, 3 AM $ 0.0271
-0.04%
$ 270,900 $ 54,607
Jul 17, 2 AM $ 0.0272
+0.44%
$ 272,400 $ 55,022
Jul 17, 1 AM $ 0.0271
-0.22%
$ 270,600 $ 55,105
Jul 17, 12 AM $ 0.0271
-0.70%
$ 270,900 $ 54,839
Jul 16, 11 PM $ 0.0272
+0.00%
$ 272,000 $ 55,070
Jul 16, 10 PM $ 0.0274
-0.54%
$ 273,900 $ 54,792
Jul 16, 9 PM $ 0.0275
-0.18%
$ 275,000 $ 54,568
Jul 16, 8 PM $ 0.0274
-0.18%
$ 274,100 $ 54,171
Jul 16, 7 PM $ 0.0274
-0.65%
$ 274,000 $ 54,084