Crystal Palace FC Fan Token Historical Data

CPFC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0361
+0.08%
$ 360,900 $ 54,963
Apr 4, 9 AM $ 0.0361
-0.06%
$ 360,600 $ 55,738
Apr 4, 8 AM $ 0.0361
-0.06%
$ 360,800 $ 55,493
Apr 4, 7 AM $ 0.0361
+0.08%
$ 361,000 $ 55,341
Apr 4, 6 AM $ 0.0361
+0.03%
$ 360,900 $ 55,459
Apr 4, 5 AM $ 0.0361
+0.06%
$ 360,800 $ 55,121
Apr 4, 4 AM $ 0.0361
+0.00%
$ 360,600 $ 54,592
Apr 4, 3 AM $ 0.0361
+0.03%
$ 360,600 $ 53,843
Apr 4, 2 AM $ 0.0361
+0.00%
$ 360,700 $ 53,906
Apr 4, 1 AM $ 0.0361
+0.00%
$ 360,700 $ 54,068
Apr 4, 12 AM $ 0.036
+0.00%
$ 360,500 $ 54,151
Apr 3, 11 PM $ 0.0361
+0.03%
$ 360,700 $ 54,024
Apr 3, 10 PM $ 0.0361
+0.03%
$ 360,700 $ 53,975
Apr 3, 9 PM $ 0.0361
+0.00%
$ 360,700 $ 54,441
Apr 3, 8 PM $ 0.0361
-0.03%
$ 360,600 $ 53,927
Apr 3, 7 PM $ 0.036
-0.06%
$ 360,500 $ 53,601
Apr 3, 6 PM $ 0.0361
-0.06%
$ 360,600 $ 54,482
Apr 3, 5 PM $ 0.0361
+0.00%
$ 360,800 $ 54,313
Apr 3, 4 PM $ 0.0361
+0.00%
$ 360,600 $ 54,577
Apr 3, 3 PM $ 0.0361
+0.03%
$ 360,600 $ 54,297
Apr 3, 2 PM $ 0.036
+0.03%
$ 360,500 $ 53,669
Apr 3, 1 PM $ 0.036
+0.00%
$ 360,300 $ 54,362
Apr 3, 12 PM $ 0.036
-0.08%
$ 360,300 $ 54,244
Apr 3, 11 AM $ 0.0361
+0.06%
$ 360,600 $ 53,627
Apr 3, 10 AM $ 0.036
+0.00%
$ 360,500 $ 53,825
Apr 3, 9 AM $ 0.036
+0.00%
$ 360,500 $ 53,146
Apr 3, 8 AM $ 0.036
-0.06%
$ 360,400 $ 53,526
Apr 3, 7 AM $ 0.0361
+0.03%
$ 360,600 $ 53,544
Apr 3, 6 AM $ 0.036
+0.11%
$ 360,500 $ 53,753
Apr 3, 5 AM $ 0.036
+0.03%
$ 360,100 $ 54,943
Apr 3, 4 AM $ 0.036
+0.00%
$ 360,100 $ 55,252
Apr 3, 3 AM $ 0.036
-0.06%
$ 359,900 $ 55,934
Apr 3, 2 AM $ 0.036
+0.06%
$ 360,100 $ 55,138
Apr 3, 1 AM $ 0.036
+0.03%
$ 360,100 $ 55,635
Apr 3, 12 AM $ 0.036
-0.03%
$ 360,200 $ 55,804
Apr 2, 11 PM $ 0.036
+0.03%
$ 360,400 $ 55,714
Apr 2, 10 PM $ 0.036
-0.06%
$ 360,300 $ 55,234
Apr 2, 9 PM $ 0.036
-0.14%
$ 360,300 $ 54,736
Apr 2, 8 PM $ 0.0361
+0.08%
$ 361,300 $ 54,795
Apr 2, 7 PM $ 0.0361
-0.03%
$ 360,800 $ 55,168
Apr 2, 6 PM $ 0.0361
+0.11%
$ 361,300 $ 54,760
Apr 2, 5 PM $ 0.0361
+0.06%
$ 361,000 $ 54,355
Apr 2, 4 PM $ 0.0361
-0.08%
$ 361,000 $ 53,406
Apr 2, 3 PM $ 0.0361
+0.11%
$ 361,300 $ 53,914
Apr 2, 2 PM $ 0.0361
-0.08%
$ 361,100 $ 54,165
Apr 2, 1 PM $ 0.0361
+0.08%
$ 361,400 $ 53,827
Apr 2, 12 PM $ 0.0361
-0.08%
$ 361,300 $ 53,816
Apr 2, 11 AM $ 0.0362
+0.00%
$ 361,600 $ 54,269
Apr 2, 10 AM $ 0.0362
+0.06%
$ 361,600 $ 54,249
Apr 2, 9 AM $ 0.0362
+0.06%
$ 361,800 $ 54,094