Crystal Palace FC Fan Token Historical Data

CPFC Page 9
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0207
+0.00%
$ 206,600 $ 54,057
6:23 AM $ 0.0205
+0.00%
$ 206,600 $ 54,036
6:22 AM $ 0.0206
+0.00%
$ 206,600 $ 54,043
6:21 AM $ 0.0207
+0.00%
$ 206,600 $ 54,061
6:20 AM $ 0.0206
+0.00%
$ 206,600 $ 54,059
6:19 AM $ 0.0207
+0.00%
$ 207,200 $ 54,053
6:18 AM $ 0.0208
+0.00%
$ 207,200 $ 54,027
6:17 AM $ 0.0207
+0.00%
$ 207,200 $ 54,007
6:16 AM $ 0.0206
+0.00%
$ 207,200 $ 53,988
6:15 AM $ 0.0205
+0.00%
$ 207,200 $ 54,033
6:14 AM $ 0.0206
+0.00%
$ 205,700 $ 54,028
6:13 AM $ 0.0205
+0.00%
$ 205,700 $ 54,067
6:12 AM $ 0.0206
+0.00%
$ 205,700 $ 54,086
6:11 AM $ 0.0205
+0.00%
$ 205,700 $ 54,076
6:10 AM $ 0.0205
+0.00%
$ 205,700 $ 54,072
6:09 AM $ 0.0206
+0.00%
$ 206,400 $ 54,075
6:08 AM $ 0.0205
+0.00%
$ 206,400 $ 54,086
6:07 AM $ 0.0205
+0.00%
$ 206,400 $ 54,098
6:06 AM $ 0.0207
+0.00%
$ 206,400 $ 54,119
6:05 AM $ 0.0205
+0.00%
$ 206,400 $ 54,099
6:04 AM $ 0.0205
+0.00%
$ 204,600 $ 54,041
6:03 AM $ 0.0206
+0.00%
$ 204,600 $ 53,998
6:02 AM $ 0.0206
+0.00%
$ 204,600 $ 53,964
6:01 AM $ 0.0206
+0.00%
$ 204,600 $ 53,934
6:00 AM $ 0.0206
+0.00%
$ 204,600 $ 53,905
5:59 AM $ 0.0206
+0.00%
$ 206,200 $ 53,885
5:58 AM $ 0.0205
+0.00%
$ 206,200 $ 53,851
5:57 AM $ 0.0206
+0.00%
$ 206,200 $ 53,866
5:56 AM $ 0.0207
+0.00%
$ 206,200 $ 53,889
5:55 AM $ 0.0207
+0.00%
$ 206,200 $ 53,901
5:54 AM $ 0.0207
+0.00%
$ 206,700 $ 53,916
5:53 AM $ 0.0208
+0.00%
$ 206,700 $ 53,866
5:52 AM $ 0.0208
+0.00%
$ 206,700 $ 53,819
5:51 AM $ 0.0208
+0.00%
$ 206,700 $ 53,748
5:50 AM $ 0.0208
+0.00%
$ 206,700 $ 53,769
5:49 AM $ 0.0208
+0.00%
$ 208,400 $ 53,791
5:48 AM $ 0.0208
+0.00%
$ 208,400 $ 53,819
5:47 AM $ 0.0209
+0.00%
$ 208,400 $ 53,825
5:46 AM $ 0.0207
+0.00%
$ 208,400 $ 53,838
5:45 AM $ 0.0207
+0.00%
$ 208,400 $ 53,866
5:44 AM $ 0.0207
+0.00%
$ 207,200 $ 53,908
5:43 AM $ 0.0208
+0.00%
$ 207,200 $ 53,919
5:42 AM $ 0.0208
+0.00%
$ 207,200 $ 53,954
5:41 AM $ 0.0208
+0.00%
$ 207,200 $ 53,941
5:40 AM $ 0.0207
+0.00%
$ 207,200 $ 53,892
5:39 AM $ 0.0207
+0.00%
$ 207,200 $ 53,870
5:38 AM $ 0.0207
+0.00%
$ 207,200 $ 53,858
5:37 AM $ 0.0207
+0.00%
$ 207,200 $ 53,922
5:36 AM $ 0.0206
+0.00%
$ 207,200 $ 53,905
5:35 AM $ 0.0208
+0.00%
$ 207,200 $ 53,938