Crystal Palace FC Fan Token Historical Data

CPFC Page 9
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0362
+0.00%
$ 361,600 $ 56,047
6:53 PM $ 0.0361
+0.00%
$ 361,600 $ 55,995
6:52 PM $ 0.0361
+0.00%
$ 361,600 $ 55,995
6:51 PM $ 0.0361
+0.00%
$ 361,600 $ 55,949
6:50 PM $ 0.0361
+0.00%
$ 361,600 $ 55,949
6:49 PM $ 0.0361
+0.00%
$ 361,000 $ 55,896
6:48 PM $ 0.0361
+0.00%
$ 361,000 $ 55,896
6:47 PM $ 0.0361
+0.00%
$ 361,000 $ 55,836
6:46 PM $ 0.0361
+0.00%
$ 361,000 $ 55,836
6:45 PM $ 0.0361
+0.00%
$ 361,000 $ 55,827
6:44 PM $ 0.0361
+0.00%
$ 360,700 $ 55,827
6:43 PM $ 0.0361
+0.00%
$ 360,700 $ 55,794
6:42 PM $ 0.0361
+0.00%
$ 360,700 $ 55,756
6:41 PM $ 0.0361
+0.00%
$ 360,700 $ 55,756
6:40 PM $ 0.0361
+0.00%
$ 360,700 $ 55,709
6:39 PM $ 0.0361
+0.00%
$ 360,800 $ 55,709
6:38 PM $ 0.0361
+0.00%
$ 360,800 $ 55,733
6:37 PM $ 0.0361
+0.00%
$ 360,800 $ 55,752
6:36 PM $ 0.0361
+0.00%
$ 360,800 $ 55,752
6:35 PM $ 0.0361
+0.00%
$ 360,800 $ 55,719
6:34 PM $ 0.0361
+0.00%
$ 361,300 $ 55,719
6:33 PM $ 0.0361
+0.00%
$ 361,300 $ 55,811
6:32 PM $ 0.0361
+0.00%
$ 361,300 $ 55,811
6:31 PM $ 0.0361
+0.00%
$ 361,300 $ 55,806
6:30 PM $ 0.0361
+0.00%
$ 361,300 $ 55,806
6:29 PM $ 0.0361
+0.00%
$ 360,700 $ 55,790
6:28 PM $ 0.0361
+0.00%
$ 360,700 $ 55,790
6:27 PM $ 0.0361
+0.00%
$ 360,700 $ 55,760
6:26 PM $ 0.0361
+0.00%
$ 360,700 $ 55,760
6:25 PM $ 0.0361
+0.00%
$ 360,700 $ 55,714
6:24 PM $ 0.0361
+0.00%
$ 361,300 $ 55,714
6:23 PM $ 0.0361
+0.00%
$ 361,300 $ 55,673
6:22 PM $ 0.0361
+0.00%
$ 361,300 $ 55,704
6:21 PM $ 0.0361
+0.00%
$ 361,300 $ 55,704
6:20 PM $ 0.0361
+0.00%
$ 361,300 $ 55,757
6:19 PM $ 0.0361
+0.00%
$ 360,700 $ 55,757
6:18 PM $ 0.0361
+0.00%
$ 360,700 $ 55,767
6:17 PM $ 0.0361
+0.00%
$ 360,700 $ 55,767
6:16 PM $ 0.0361
+0.00%
$ 360,700 $ 55,771
6:15 PM $ 0.0361
+0.00%
$ 360,700 $ 55,771
6:14 PM $ 0.036
+0.00%
$ 360,500 $ 55,825
6:13 PM $ 0.0361
+0.00%
$ 360,500 $ 55,825
6:12 PM $ 0.0361
+0.00%
$ 360,500 $ 55,825
6:11 PM $ 0.0361
+0.00%
$ 360,500 $ 55,824
6:10 PM $ 0.0361
+0.00%
$ 360,500 $ 55,824
6:09 PM $ 0.0361
+0.00%
$ 360,600 $ 55,858
6:08 PM $ 0.0361
+0.00%
$ 360,600 $ 55,858
6:07 PM $ 0.0361
+0.00%
$ 360,600 $ 55,869
6:06 PM $ 0.0361
+0.00%
$ 360,600 $ 55,869
6:05 PM $ 0.0361
+0.00%
$ 360,600 $ 55,892