Crystal Palace FC Fan Token Historical Data

CPFC Page 9
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0296
+0.00%
$ 295,200 $ 54,006
11:07 AM $ 0.0295
+0.00%
$ 295,200 $ 54,006
11:06 AM $ 0.0295
+0.00%
$ 295,200 $ 54,014
11:05 AM $ 0.0296
+0.00%
$ 295,200 $ 54,014
11:04 AM $ 0.0295
+0.00%
$ 295,400 $ 54,008
11:03 AM $ 0.0295
+0.00%
$ 295,400 $ 54,008
11:02 AM $ 0.0293
+0.00%
$ 295,400 $ 54,035
11:01 AM $ 0.0293
+0.00%
$ 295,400 $ 54,035
11:00 AM $ 0.0294
+0.00%
$ 295,400 $ 54,004
10:59 AM $ 0.0295
+0.00%
$ 294,900 $ 54,004
10:58 AM $ 0.0295
+0.00%
$ 294,900 $ 54,036
10:57 AM $ 0.0294
+0.00%
$ 294,900 $ 54,036
10:56 AM $ 0.0294
+0.00%
$ 294,900 $ 54,037
10:55 AM $ 0.0295
+0.00%
$ 294,900 $ 54,037
10:54 AM $ 0.0295
+0.00%
$ 294,800 $ 53,976
10:53 AM $ 0.0296
+0.00%
$ 294,800 $ 53,976
10:52 AM $ 0.0295
+0.00%
$ 294,800 $ 53,949
10:51 AM $ 0.0294
+0.00%
$ 294,800 $ 53,949
10:50 AM $ 0.0294
+0.00%
$ 294,800 $ 53,963
10:49 AM $ 0.0295
+0.00%
$ 294,900 $ 53,963
10:48 AM $ 0.0296
+0.00%
$ 294,900 $ 53,984
10:47 AM $ 0.0294
+0.00%
$ 294,900 $ 54,018
10:46 AM $ 0.0295
+0.00%
$ 294,900 $ 54,018
10:45 AM $ 0.0292
+0.00%
$ 294,900 $ 54,037
10:44 AM $ 0.0292
+0.00%
$ 292,100 $ 54,037
10:43 AM $ 0.0293
+0.00%
$ 292,100 $ 54,020
10:42 AM $ 0.0293
+0.00%
$ 292,100 $ 54,020
10:41 AM $ 0.0293
+0.00%
$ 292,100 $ 53,992
10:40 AM $ 0.0294
+0.00%
$ 292,100 $ 53,996
10:39 AM $ 0.0295
+0.00%
$ 294,900 $ 54,062
10:38 AM $ 0.0295
+0.00%
$ 294,900 $ 54,062
10:37 AM $ 0.0297
+0.00%
$ 294,900 $ 54,117
10:36 AM $ 0.0296
+0.00%
$ 294,900 $ 54,117
10:35 AM $ 0.0296
+0.00%
$ 294,900 $ 54,109
10:34 AM $ 0.0296
+0.00%
$ 296,200 $ 54,109
10:33 AM $ 0.0296
+0.00%
$ 296,200 $ 54,024
10:32 AM $ 0.0296
+0.00%
$ 296,200 $ 54,024
10:31 AM $ 0.0295
+0.00%
$ 296,200 $ 54,072
10:30 AM $ 0.0294
+0.00%
$ 296,200 $ 54,074
10:29 AM $ 0.0295
+0.00%
$ 295,500 $ 54,079
10:28 AM $ 0.0297
+0.00%
$ 295,500 $ 54,079
10:27 AM $ 0.0296
+0.00%
$ 295,500 $ 54,030
10:26 AM $ 0.0295
+0.00%
$ 295,500 $ 54,030
10:25 AM $ 0.0295
+0.00%
$ 295,500 $ 54,072
10:24 AM $ 0.0295
+0.00%
$ 294,800 $ 54,072
10:23 AM $ 0.0294
+0.00%
$ 294,800 $ 54,088
10:22 AM $ 0.0293
+0.00%
$ 294,800 $ 54,088
10:21 AM $ 0.0292
+0.00%
$ 294,800 $ 54,098
10:20 AM $ 0.0292
+0.00%
$ 294,800 $ 54,117
10:19 AM $ 0.0293
+0.00%
$ 293,400 $ 54,117