Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 10 PM $0.0352
+0.00%
$352,000 $54,580
Mar 18, 9 PM $0.0352
-0.11%
$351,500 $54,464
Mar 18, 8 PM $0.0352
-0.14%
$351,900 $54,076
Mar 18, 7 PM $0.0352
-0.06%
$352,100 $54,175
Mar 18, 6 PM $0.0352
-0.06%
$352,500 $54,032
Mar 18, 5 PM $0.0353
-0.11%
$352,700 $53,633
Mar 18, 4 PM $0.0353
-0.03%
$352,900 $52,739
Mar 18, 3 PM $0.0353
-0.08%
$352,800 $52,301
Mar 18, 2 PM $0.0353
+0.03%
$353,100 $52,203
Mar 18, 1 PM $0.0353
-0.08%
$353,000 $52,151
Mar 18, 12 PM $0.0353
-0.14%
$353,300 $53,239
Mar 18, 11 AM $0.0354
+0.00%
$354,100 $53,076
Mar 18, 10 AM $0.0354
-0.03%
$354,400 $53,377
Mar 18, 9 AM $0.0355
-0.06%
$354,500 $53,522
Mar 18, 8 AM $0.0355
+0.00%
$354,500 $52,877
Mar 18, 7 AM $0.0354
-0.25%
$354,500 $53,391
Mar 18, 6 AM $0.0355
+0.23%
$355,300 $53,846
Mar 18, 5 AM $0.0355
+0.00%
$354,900 $54,478
Mar 18, 4 AM $0.0355
+0.08%
$354,800 $54,449
Mar 18, 3 AM $0.0355
-0.08%
$354,500 $54,836
Mar 18, 2 AM $0.0355
+0.17%
$355,000 $54,130
Mar 18, 1 AM $0.0355
+0.00%
$354,800 $54,223
Mar 18, 12 AM $0.0355
-0.08%
$354,800 $54,091
Mar 17, 11 PM $0.0355
-0.03%
$354,700 $54,400
Mar 17, 10 PM $0.0355
-0.31%
$354,800 $54,589
Mar 17, 9 PM $0.0356
-0.03%
$355,900 $55,052
Mar 17, 8 PM $0.0356
+0.03%
$356,000 $55,203
Mar 17, 7 PM $0.0356
-0.03%
$356,000 $55,023
Mar 17, 6 PM $0.0356
+0.00%
$355,900 $55,311
Mar 17, 5 PM $0.0356
+0.00%
$356,100 $55,259
Mar 17, 4 PM $0.0356
-0.03%
$355,900 $55,408
Mar 17, 3 PM $0.0356
-0.11%
$356,100 $55,683
Mar 17, 2 PM $0.0356
+0.06%
$356,300 $56,079
Mar 17, 1 PM $0.0356
-0.03%
$355,900 $55,557
Mar 17, 12 PM $0.0356
+0.00%
$356,000 $54,909
Mar 17, 11 AM $0.0356
+0.00%
$356,000 $54,803
Mar 17, 10 AM $0.0356
+0.03%
$356,000 $54,392
Mar 17, 9 AM $0.0356
+0.00%
$356,100 $54,666
Mar 17, 8 AM $0.0356
+0.06%
$356,100 $55,195
Mar 17, 7 AM $0.0356
+0.06%
$356,000 $54,701
Mar 17, 6 AM $0.0356
+0.03%
$356,000 $54,177
Mar 17, 5 AM $0.0356
+0.00%
$356,000 $53,647
Mar 17, 4 AM $0.0356
+0.00%
$356,000 $53,688
Mar 17, 3 AM $0.0356
+0.00%
$355,900 $53,660
Mar 17, 2 AM $0.0356
-0.08%
$356,000 $53,801
Mar 17, 1 AM $0.0356
-0.03%
$355,900 $54,212
Mar 17, 12 AM $0.0356
+0.03%
$356,000 $54,253
Mar 16, 11 PM $0.0356
-0.06%
$355,900 $54,182
Mar 16, 10 PM $0.0356
+0.03%
$355,900 $54,268
Mar 16, 9 PM $0.0356
-0.03%
$355,800 $54,080