Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 8 PM $0.0354
+0.11%
$353,900 $53,325
Mar 14, 7 PM $0.0354
+0.14%
$354,000 $53,893
Mar 14, 6 PM $0.0354
+0.11%
$353,900 $53,642
Mar 14, 5 PM $0.0353
-0.40%
$352,600 $53,700
Mar 14, 4 PM $0.0354
+0.06%
$354,000 $54,089
Mar 14, 3 PM $0.0354
+0.06%
$353,900 $53,905
Mar 14, 2 PM $0.0354
+0.06%
$354,000 $53,550
Mar 14, 1 PM $0.0354
+0.06%
$353,900 $53,662
Mar 14, 12 PM $0.0354
+0.03%
$353,700 $53,653
Mar 14, 11 AM $0.0354
+0.03%
$353,600 $54,311
Mar 14, 10 AM $0.0354
-0.03%
$353,900 $54,817
Mar 14, 9 AM $0.0354
-0.08%
$353,700 $55,201
Mar 14, 8 AM $0.0354
+0.06%
$354,000 $55,318
Mar 14, 7 AM $0.0354
+0.06%
$353,800 $55,820
Mar 14, 6 AM $0.0354
+0.11%
$353,900 $55,541
Mar 14, 5 AM $0.0353
-0.14%
$353,500 $55,748
Mar 14, 4 AM $0.0354
-0.06%
$353,800 $55,772
Mar 14, 3 AM $0.0354
+0.11%
$354,000 $55,639
Mar 14, 2 AM $0.0354
+0.03%
$353,900 $55,830
Mar 14, 1 AM $0.0354
-0.11%
$353,700 $56,362
Mar 14, 12 AM $0.0354
-0.03%
$354,100 $56,872
Mar 13, 11 PM $0.0354
+0.00%
$353,700 $56,822
Mar 13, 10 PM $0.0354
+0.03%
$354,200 $56,925
Mar 13, 9 PM $0.0354
+0.03%
$354,100 $56,512
Mar 13, 8 PM $0.0354
+0.03%
$354,000 $56,915
Mar 13, 7 PM $0.0354
+0.06%
$354,100 $56,395
Mar 13, 6 PM $0.0354
+0.00%
$353,700 $56,268
Mar 13, 5 PM $0.0354
+0.03%
$353,900 $55,547
Mar 13, 4 PM $0.0354
+0.03%
$354,200 $55,630
Mar 13, 3 PM $0.0354
-0.14%
$353,700 $55,226
Mar 13, 2 PM $0.0354
+0.06%
$354,100 $55,416
Mar 13, 1 PM $0.0354
+0.34%
$353,900 $55,435
Mar 13, 12 PM $0.0353
+0.09%
$353,000 $55,318
Mar 13, 11 AM $0.0353
+0.14%
$353,200 $55,463
Mar 13, 10 AM $0.0353
+0.11%
$353,200 $55,248
Mar 13, 9 AM $0.0353
-0.06%
$353,000 $54,982
Mar 13, 8 AM $0.0353
+0.14%
$353,200 $54,894
Mar 13, 7 AM $0.0353
+0.03%
$352,700 $54,421
Mar 13, 6 AM $0.0353
+0.11%
$352,900 $54,865
Mar 13, 5 AM $0.0352
+0.09%
$352,500 $55,101
Mar 13, 4 AM $0.0352
-0.03%
$352,200 $54,752
Mar 13, 3 AM $0.0352
+0.06%
$352,500 $54,777
Mar 13, 2 AM $0.0352
-0.03%
$352,300 $54,517
Mar 13, 1 AM $0.0352
+0.03%
$352,400 $54,962
Mar 13, 12 AM $0.0352
+0.00%
$352,200 $54,857
Mar 12, 11 PM $0.0352
-0.09%
$352,200 $54,846
Mar 12, 10 PM $0.0352
+0.03%
$352,500 $54,377
Mar 12, 9 PM $0.0352
-0.14%
$352,200 $54,571
Mar 12, 8 PM $0.0352
+0.00%
$352,200 $54,322
Mar 12, 7 PM $0.0352
-0.23%
$352,500 $54,272