Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 6 PM $0.0353
+0.00%
$353,300 $54,688
Mar 12, 5 PM $0.0353
+0.17%
$353,300 $55,132
Mar 12, 4 PM $0.0353
+0.06%
$352,600 $54,906
Mar 12, 3 PM $0.0352
-0.06%
$352,300 $55,571
Mar 12, 2 PM $0.0352
-0.20%
$352,300 $55,579
Mar 12, 1 PM $0.0353
+0.00%
$352,700 $55,223
Mar 12, 12 PM $0.0354
+0.23%
$353,600 $54,973
Mar 12, 11 AM $0.0352
+0.03%
$352,500 $54,441
Mar 12, 10 AM $0.0352
+0.00%
$352,400 $54,526
Mar 12, 9 AM $0.0352
-0.17%
$351,900 $54,173
Mar 12, 8 AM $0.0352
-0.11%
$352,500 $54,410
Mar 12, 7 AM $0.0353
+0.20%
$352,800 $55,099
Mar 12, 6 AM $0.0353
+0.00%
$352,600 $55,278
Mar 12, 5 AM $0.0352
-0.11%
$352,100 $54,948
Mar 12, 4 AM $0.0352
+0.00%
$352,400 $55,303
Mar 12, 3 AM $0.0352
+0.00%
$352,400 $55,286
Mar 12, 2 AM $0.0352
+0.14%
$352,100 $54,927
Mar 12, 1 AM $0.0352
+0.00%
$351,500 $55,033
Mar 12, 12 AM $0.0351
-0.03%
$351,400 $54,774
Mar 11, 11 PM $0.0352
-0.06%
$351,500 $54,320
Mar 11, 10 PM $0.0351
-0.09%
$351,400 $54,040
Mar 11, 9 PM $0.0352
+0.00%
$351,600 $54,144
Mar 11, 8 PM $0.0352
-0.03%
$351,500 $54,528
Mar 11, 7 PM $0.0352
+0.06%
$351,700 $55,180
Mar 11, 6 PM $0.0352
+0.06%
$351,700 $54,978
Mar 11, 5 PM $0.0352
-0.11%
$351,500 $55,544
Mar 11, 4 PM $0.0352
+0.00%
$351,600 $55,909
Mar 11, 3 PM $0.0352
+0.03%
$351,700 $55,862
Mar 11, 2 PM $0.0352
+0.00%
$351,600 $55,328
Mar 11, 1 PM $0.0352
-0.09%
$351,600 $55,725
Mar 11, 12 PM $0.0352
+0.03%
$351,900 $55,856
Mar 11, 11 AM $0.0352
+0.00%
$351,900 $56,306
Mar 11, 10 AM $0.0352
+0.03%
$351,900 $55,926
Mar 11, 9 AM $0.0352
+0.00%
$351,800 $56,240
Mar 11, 8 AM $0.0352
-0.03%
$351,800 $55,337
Mar 11, 7 AM $0.0352
+0.14%
$352,300 $54,724
Mar 11, 6 AM $0.0352
+0.03%
$351,900 $54,081
Mar 11, 5 AM $0.0352
+0.00%
$352,200 $53,935
Mar 11, 4 AM $0.0352
+0.03%
$352,400 $53,472
Mar 11, 3 AM $0.0352
+0.00%
$352,300 $53,154
Mar 11, 2 AM $0.0352
-0.20%
$352,100 $53,447
Mar 11, 1 AM $0.0353
-0.06%
$352,600 $53,102
Mar 11, 12 AM $0.0352
-0.03%
$352,400 $53,797
Mar 10, 11 PM $0.0353
+0.06%
$352,600 $53,973
Mar 10, 10 PM $0.0352
-0.11%
$352,300 $54,610
Mar 10, 9 PM $0.0353
-0.51%
$352,600 $54,472
Mar 10, 8 PM $0.0354
-0.03%
$354,400 $53,927
Mar 10, 7 PM $0.0355
-0.03%
$354,500 $53,491
Mar 10, 6 PM $0.0355
+0.00%
$354,600 $53,925
Mar 10, 5 PM $0.0355
-0.03%
$354,600 $53,245