Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 97
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 4 PM $0.0349
+0.00%
$349,400 $56,649
Mar 8, 3 PM $0.0349
+0.14%
$349,400 $56,066
Mar 8, 2 PM $0.0349
-0.11%
$348,900 $56,206
Mar 8, 1 PM $0.0349
+0.09%
$349,000 $55,703
Mar 8, 12 PM $0.0349
+0.14%
$348,800 $55,895
Mar 8, 11 AM $0.0348
-0.03%
$348,000 $55,516
Mar 8, 10 AM $0.0348
+0.09%
$348,000 $56,246
Mar 8, 9 AM $0.0348
+0.69%
$348,100 $56,071
Mar 8, 8 AM $0.0346
-0.03%
$345,700 $55,562
Mar 8, 7 AM $0.0346
+0.06%
$346,000 $55,796
Mar 8, 6 AM $0.0346
+0.03%
$346,000 $55,053
Mar 8, 5 AM $0.0346
+0.03%
$345,900 $54,614
Mar 8, 4 AM $0.0346
-0.03%
$345,800 $53,789
Mar 8, 3 AM $0.0346
-0.03%
$345,900 $53,304
Mar 8, 2 AM $0.0346
-0.03%
$346,000 $53,839
Mar 8, 1 AM $0.0346
+0.06%
$346,100 $53,679
Mar 8, 12 AM $0.0346
-0.09%
$345,900 $53,263
Mar 7, 11 PM $0.0346
-0.06%
$346,200 $52,665
Mar 7, 10 PM $0.0347
+0.00%
$346,500 $52,876
Mar 7, 9 PM $0.0347
-0.03%
$346,500 $52,325
Mar 7, 8 PM $0.0347
+0.06%
$346,500 $52,171
Mar 7, 7 PM $0.0346
+0.00%
$346,400 $52,288
Mar 7, 6 PM $0.0347
-0.03%
$346,600 $52,538
Mar 7, 5 PM $0.0346
+0.00%
$346,400 $52,274
Mar 7, 4 PM $0.0347
-0.06%
$346,500 $52,437
Mar 7, 3 PM $0.0347
+0.06%
$346,800 $53,099
Mar 7, 2 PM $0.0347
-0.17%
$346,700 $53,468
Mar 7, 1 PM $0.0347
+0.00%
$347,400 $53,388
Mar 7, 12 PM $0.0347
-0.03%
$347,400 $53,326
Mar 7, 11 AM $0.0347
+0.00%
$347,400 $53,498
Mar 7, 10 AM $0.0347
+0.00%
$347,400 $52,847
Mar 7, 9 AM $0.0347
+0.00%
$347,400 $52,428
Mar 7, 8 AM $0.0348
+0.00%
$347,500 $52,290
Mar 7, 7 AM $0.0347
-0.03%
$347,400 $51,914
Mar 7, 6 AM $0.0348
+0.00%
$347,600 $52,335
Mar 7, 5 AM $0.0348
+0.03%
$347,500 $53,059
Mar 7, 4 AM $0.0347
-0.09%
$347,400 $53,238
Mar 7, 3 AM $0.0348
+0.03%
$347,700 $53,720
Mar 7, 2 AM $0.0348
-0.06%
$347,600 $53,137
Mar 7, 1 AM $0.0348
-0.09%
$347,600 $53,028
Mar 7, 12 AM $0.0348
+0.06%
$347,800 $53,169
Mar 6, 11 PM $0.0348
+0.09%
$348,000 $53,106
Mar 6, 10 PM $0.0348
-0.06%
$347,600 $53,559
Mar 6, 9 PM $0.0348
-0.09%
$347,700 $54,220
Mar 6, 8 PM $0.0348
-0.03%
$348,000 $54,754
Mar 6, 7 PM $0.0348
-0.17%
$347,800 $54,889
Mar 6, 6 PM $0.0348
+0.09%
$348,300 $54,418
Mar 6, 5 PM $0.0348
+0.03%
$348,500 $54,332
Mar 6, 4 PM $0.0348
+0.03%
$348,300 $54,625
Mar 6, 3 PM $0.0349
+0.00%
$348,700 $54,356