Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2 PM $0.0349
-0.06%
$348,700 $54,053
Mar 6, 1 PM $0.0349
+0.06%
$349,000 $54,348
Mar 6, 12 PM $0.0349
-0.06%
$348,800 $53,980
Mar 6, 11 AM $0.0349
+0.06%
$349,000 $54,265
Mar 6, 10 AM $0.0349
+0.00%
$349,000 $54,705
Mar 6, 9 AM $0.0349
-0.14%
$348,900 $54,931
Mar 6, 8 AM $0.0349
+0.06%
$349,400 $55,023
Mar 6, 7 AM $0.0349
+0.06%
$349,200 $54,884
Mar 6, 6 AM $0.0349
-0.09%
$349,200 $54,739
Mar 6, 5 AM $0.0349
-0.09%
$349,300 $54,168
Mar 6, 4 AM $0.0349
-0.11%
$349,400 $54,671
Mar 6, 3 AM $0.035
+0.09%
$349,700 $54,553
Mar 6, 2 AM $0.0349
-0.06%
$349,400 $55,001
Mar 6, 1 AM $0.035
-0.20%
$349,700 $54,924
Mar 6, 12 AM $0.035
-0.17%
$350,100 $54,870
Mar 5, 11 PM $0.0351
+0.03%
$350,700 $55,313
Mar 5, 10 PM $0.0351
-0.20%
$350,600 $55,233
Mar 5, 9 PM $0.0351
-0.09%
$351,000 $55,700
Mar 5, 8 PM $0.0351
+0.14%
$351,400 $55,130
Mar 5, 7 PM $0.0351
+0.09%
$351,400 $55,086
Mar 5, 6 PM $0.0351
-0.06%
$351,100 $56,100
Mar 5, 5 PM $0.0351
+0.11%
$351,200 $56,270
Mar 5, 4 PM $0.035
-0.14%
$350,500 $55,771
Mar 5, 3 PM $0.0351
+0.06%
$351,200 $55,432
Mar 5, 2 PM $0.0351
+0.14%
$351,200 $55,768
Mar 5, 1 PM $0.0351
+0.03%
$350,700 $55,536
Mar 5, 12 PM $0.035
-0.06%
$350,500 $56,270
Mar 5, 11 AM $0.0351
+0.00%
$350,600 $55,840
Mar 5, 10 AM $0.0351
+0.09%
$350,600 $55,846
Mar 5, 9 AM $0.035
-0.06%
$350,300 $55,777
Mar 5, 8 AM $0.035
-0.06%
$350,500 $55,941
Mar 5, 7 AM $0.0351
-0.03%
$350,700 $56,689
Mar 5, 6 AM $0.0351
+0.17%
$350,600 $56,758
Mar 5, 5 AM $0.035
-0.09%
$349,800 $56,732
Mar 5, 4 AM $0.035
-0.03%
$349,800 $56,017
Mar 5, 3 AM $0.035
+0.00%
$350,300 $55,807
Mar 5, 2 AM $0.035
+0.09%
$350,300 $55,321
Mar 5, 1 AM $0.035
+0.09%
$350,000 $55,227
Mar 5, 12 AM $0.035
-0.06%
$349,800 $54,843
Mar 4, 11 PM $0.035
+0.11%
$350,000 $55,197
Mar 4, 10 PM $0.035
+0.00%
$349,500 $54,586
Mar 4, 9 PM $0.035
+0.06%
$349,500 $54,299
Mar 4, 8 PM $0.0349
-0.03%
$349,400 $54,543
Mar 4, 7 PM $0.035
+0.00%
$350,000 $54,724
Mar 4, 6 PM $0.035
+0.49%
$350,000 $54,158
Mar 4, 5 PM $0.0348
+0.00%
$348,300 $53,703
Mar 4, 4 PM $0.0348
-0.03%
$-- $54,412
Mar 4, 1 PM $0.0348
-0.06%
$348,100 $53,894
Mar 4, 12 PM $0.0348
+0.00%
$348,200 $53,775
Mar 4, 11 AM $0.0349
+0.03%
$348,600 $53,740