Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0151
+0.00%
$152,300 $55,264
Yesterday $0.015
+3.09%
$150,000 $56,719
Sep 21, 2026 $0.0145
+5.05%
$145,500 $57,557
Sep 20, 2026 $0.0138
-1.43%
$138,500 $57,163
Sep 19, 2026 $0.0139
-11.58%
$139,700 $56,905
Sep 18, 2026 $0.0157
+0.06%
$157,100 $56,054
Sep 17, 2026 $0.0157
+0.26%
$157,200 $54,077
Sep 16, 2026 $0.0156
-1.27%
$156,200 $50,447
Sep 15, 2026 $0.0158
-1.99%
$158,000 $56,122
Sep 14, 2026 $0.0162
-6.91%
$161,200 $51,992
Sep 13, 2026 $0.0174
+2.00%
$173,600 $53,425
Sep 12, 2026 $0.017
+6.79%
$170,100 $57,765
Sep 11, 2026 $0.0159
-1.61%
$159,000 $53,440
Sep 10, 2026 $0.0161
-1.04%
$161,400 $54,906
Sep 9, 2026 $0.0162
+1.44%
$163,100 $57,564
Sep 8, 2026 $0.016
+1.46%
$159,700 $55,332
Sep 7, 2026 $0.0158
-1.56%
$157,800 $52,281
Sep 6, 2026 $0.016
+1.52%
$160,600 $56,502
Sep 5, 2026 $0.0157
+1.03%
$157,900 $54,566
Sep 4, 2026 $0.0157
-0.51%
$155,000 $53,073
Sep 3, 2026 $0.0158
+0.76%
$157,500 $56,144
Sep 2, 2026 $0.0156
-1.08%
$157,300 $55,443
Aug 29, 2026 $0.0159
-9.30%
$158,900 $55,873
Aug 28, 2026 $0.0176
-0.06%
$175,200 $54,410
Aug 27, 2026 $0.0176
+0.57%
$175,800 $53,666
Aug 26, 2026 $0.0175
-2.23%
$175,000 $54,830
Aug 25, 2026 $0.0178
-15.12%
$179,000 $56,520
Aug 24, 2026 $0.0211
+1.10%
$209,700 $54,330
Aug 23, 2026 $0.0207
+3.80%
$208,800 $56,625
Aug 22, 2026 $0.0201
-3.18%
$199,800 $54,553
Aug 21, 2026 $0.0207
+3.92%
$207,300 $56,575
Aug 20, 2026 $0.0199
+2.52%
$199,200 $58,496
Aug 19, 2026 $0.0194
-0.97%
$194,400 $53,681
Aug 18, 2026 $0.0196
-10.22%
$196,300 $53,694
Aug 17, 2026 $0.0219
-2.24%
$218,300 $55,344
Aug 16, 2026 $0.0223
+0.40%
$223,600 $55,679
Aug 15, 2026 $0.0223
+0.95%
$222,400 $53,783
Aug 14, 2026 $0.0221
+0.55%
$221,000 $55,853
Aug 13, 2026 $0.0221
+0.32%
$219,800 $54,907
Aug 12, 2026 $0.022
-3.68%
$220,000 $53,301
Aug 11, 2026 $0.0227
-4.38%
$228,000 $54,077
Aug 10, 2026 $0.0236
-0.59%
$237,500 $54,868
Aug 9, 2026 $0.0237
-4.82%
$237,100 $53,347
Aug 8, 2026 $0.0249
+13.65%
$248,800 $58,275
Aug 7, 2026 $0.0219
+0.60%
$219,000 $54,277
Aug 6, 2026 $0.0219
+0.41%
$218,100 $55,905
Aug 5, 2026 $0.0219
+5.90%
$217,600 $56,661
Aug 4, 2026 $0.0208
-0.38%
$206,700 $54,999
Aug 3, 2026 $0.0208
-0.57%
$208,500 $54,247
Aug 2, 2026 $0.0209
+0.82%
$209,000 $55,043
Download