Crystal Palace FC Fan Token Historical Data

CPFC
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.036
+0.00%
$ 359,600 $ 54,815
3:26 PM $ 0.036
+0.00%
$ 359,600 $ 54,815
3:25 PM $ 0.036
+0.00%
$ 359,600 $ 54,812
3:24 PM $ 0.036
+0.00%
$ 359,600 $ 54,812
3:23 PM $ 0.036
+0.00%
$ 359,600 $ 54,775
3:22 PM $ 0.036
+0.00%
$ 359,600 $ 54,775
3:21 PM $ 0.0359
+0.00%
$ 359,600 $ 54,798
3:20 PM $ 0.0359
+0.00%
$ 359,600 $ 54,798
3:19 PM $ 0.036
+0.00%
$ 359,700 $ 54,880
3:18 PM $ 0.036
+0.00%
$ 359,700 $ 54,880
3:17 PM $ 0.0359
+0.00%
$ 359,700 $ 54,959
3:16 PM $ 0.0359
+0.00%
$ 359,700 $ 54,959
3:15 PM $ 0.0359
+0.00%
$ 359,700 $ 55,039
3:14 PM $ 0.0359
+0.00%
$ 359,200 $ 55,039
3:13 PM $ 0.0359
+0.00%
$ 359,200 $ 55,167
3:12 PM $ 0.0359
+0.00%
$ 359,200 $ 55,167
3:11 PM $ 0.0359
+0.00%
$ 359,200 $ 55,158
3:10 PM $ 0.0359
+0.00%
$ 359,200 $ 55,158
3:09 PM $ 0.0359
+0.00%
$ 359,400 $ 55,140
3:08 PM $ 0.0359
+0.00%
$ 359,400 $ 55,076
3:07 PM $ 0.0359
+0.00%
$ 359,400 $ 55,076
3:06 PM $ 0.0359
+0.00%
$ 359,400 $ 55,063
3:05 PM $ 0.0359
+0.00%
$ 359,400 $ 55,063
3:04 PM $ 0.0359
+0.00%
$ 359,300 $ 55,112
3:03 PM $ 0.0359
+0.00%
$ 359,300 $ 55,181
3:02 PM $ 0.0359
+0.00%
$ 359,300 $ 55,181
3:01 PM $ 0.0359
+0.00%
$ 359,300 $ 55,141
3:00 PM $ 0.0359
+0.00%
$ 359,300 $ 55,141
2:59 PM $ 0.0359
+0.00%
$ 359,200 $ 55,166
2:58 PM $ 0.0359
+0.00%
$ 359,200 $ 55,166
2:57 PM $ 0.036
+0.00%
$ 359,200 $ 55,212
2:56 PM $ 0.036
+0.00%
$ 359,200 $ 55,259
2:55 PM $ 0.036
+0.00%
$ 359,200 $ 55,274
2:53 PM $ 0.0359
+0.00%
$ 359,400 $ 55,326
2:52 PM $ 0.036
+0.00%
$ 359,400 $ 55,311
2:51 PM $ 0.036
+0.00%
$ 359,400 $ 55,337
2:50 PM $ 0.036
+0.00%
$ 359,400 $ 55,337
2:49 PM $ 0.036
+0.00%
$ 359,600 $ 55,398
2:48 PM $ 0.036
+0.00%
$ 359,600 $ 55,398
2:47 PM $ 0.036
+0.00%
$ 359,600 $ 55,442
2:46 PM $ 0.036
+0.00%
$ 359,600 $ 55,442
2:45 PM $ 0.036
+0.00%
$ 359,600 $ 55,409
2:43 PM $ 0.036
+0.00%
$ 359,500 $ 55,347
2:42 PM $ 0.036
+0.00%
$ 359,500 $ 55,347
2:41 PM $ 0.036
+0.00%
$ 359,500 $ 55,335
2:40 PM $ 0.036
+0.00%
$ 359,500 $ 55,328
2:39 PM $ 0.036
+0.00%
$ 359,600 $ 55,328
2:38 PM $ 0.036
+0.00%
$ 359,600 $ 55,408
2:37 PM $ 0.036
+0.00%
$ 359,600 $ 55,408
2:36 PM $ 0.036
+0.03%
$ 359,600 $ 55,499
Download