BGU AI Historical Data

BGU
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000161
-5.29%
$-- $4
Aug 21, 2026 $0.000039
+7.89%
$-- $2
Aug 20, 2026 $0.0000788
-14.43%
$-- $11
Aug 19, 2026 $0.0000469
-34.60%
$-- $1
Aug 17, 2026 $0.0000969
+24.67T%
$-- $7
Aug 16, 2026 $0.0₁₃438
-100.00%
$-- $0
Aug 15, 2026 $0.000156
-77.86%
$-- $95
Aug 14, 2026 $0.0007
-31.91%
$-- $4,572
Aug 13, 2026 $0.00121
+1.24K%
$-- $6,896
Aug 12, 2026 $0.0000673
+197.94%
$-- $109
Download