BGU AI Historical Data

BGU
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $0.0000161
+0.00%
$-- $4
Aug 22, 5 AM $0.000017
+0.00%
$-- $0
Aug 21, 6 AM $0.000039
+7.89%
$-- $2
Aug 20, 7 PM $0.0000788
+0.00%
$-- $11
Aug 20, 3 PM $0.0000507
+0.00%
$-- $11
Aug 20, 12 AM $0.0000921
+0.00%
$-- $2
Aug 19, 10 PM $0.0000469
+0.00%
$-- $1
Aug 19, 5 PM $0.0000612
+0.00%
$-- $0
Aug 19, 3 PM $0.0000642
+0.00%
$-- $0
Aug 19, 10 AM $0.0000717
+0.00%
$-- $0.1
Aug 17, 3 PM $0.0000969
+0.00%
$-- $7
Aug 17, 2 PM $0.0000975
+0.00%
$-- $75
Aug 17, 11 AM $0.000107
--%
$-- $85
Aug 17, 2 AM $0.0₁₆3
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₅215
-45.29%
$-- $0
Aug 16, 9 PM $0.0₁₃438
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₁122
-71.02%
$-- $0.00001
Aug 16, 4 PM $0.0₁₁298
+0.00%
$-- $0.00001
Aug 16, 3 PM $0.0₁₁152
-82.22%
$-- $0.00001
Aug 16, 2 PM $0.0₁₀217
+25.29%
$-- $0
Aug 16, 1 PM $0.0₉269
+0.00%
$-- $0.001
Aug 16, 12 PM $0.0₉287
-63.35%
$-- $0.001
Aug 16, 11 AM $0.0₈101
-27.56%
$-- $0.001
Aug 16, 10 AM $0.0₈649
+3.50%
$-- $0
Aug 16, 9 AM $0.0₈472
-83.14%
$-- $0
Aug 16, 8 AM $0.0₇809
+0.00%
$-- $0
Aug 16, 7 AM $0.0₇941
+0.00%
$-- $0.1
Aug 16, 3 AM $0.0₅852
+8.91%
$-- $5
Aug 16, 2 AM $0.0000227
+0.00%
$-- $11
Aug 16, 1 AM $0.0000211
+0.00%
$-- $12
Aug 16, 12 AM $0.0000756
-0.15%
$-- $45
Aug 15, 11 PM $0.000156
+0.00%
$-- $95
Aug 15, 7 PM $0.000963
+0.00%
$-- $647
Aug 15, 6 PM $0.000972
+0.00%
$-- $648
Aug 15, 5 PM $0.000913
-0.94%
$-- $647
Aug 15, 4 PM $0.000919
+1.34%
$-- $647
Aug 15, 3 PM $0.000866
+8.49%
$-- $651
Aug 15, 1 PM $0.000819
+1.77%
$-- $891
Aug 15, 12 PM $0.000846
+0.39%
$-- $1,344
Aug 15, 11 AM $0.000804
-7.60%
$-- $2,306
Aug 15, 10 AM $0.000871
-6.53%
$-- $2,335
Aug 15, 9 AM $0.00101
+11.94%
$-- $2,313
Aug 15, 8 AM $0.000883
+15.21%
$-- $2,311
Aug 15, 7 AM $0.00075
+4.49%
$-- $2,137
Aug 15, 6 AM $0.000666
-17.27%
$-- $2,285
Aug 15, 5 AM $0.000831
+0.00%
$-- $2,540
Aug 15, 4 AM $0.000776
+0.00%
$-- $4,118
Aug 15, 3 AM $0.000722
+1.62%
$-- $4,201
Aug 15, 2 AM $0.000704
-4.55%
$-- $4,356
Aug 15, 1 AM $0.000706
+19.87%
$-- $4,356
Download