BGU AI Historical Data

BGU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.000702
-0.53%
$-- $4,325
Aug 14, 11 PM $0.0007
+5.86%
$-- $4,572
Aug 14, 10 PM $0.00066
+0.17%
$-- $4,967
Aug 14, 9 PM $0.000966
+0.00%
$-- $4,927
Aug 14, 8 PM $0.000993
-1.00%
$-- $5,063
Aug 14, 7 PM $0.00101
-4.84%
$-- $5,073
Aug 14, 6 PM $0.00111
+3.54%
$-- $5,317
Aug 14, 5 PM $0.00106
+0.00%
$-- $6,237
Aug 14, 4 PM $0.00108
-0.25%
$-- $6,662
Aug 14, 3 PM $0.00107
+0.01%
$-- $6,898
Aug 14, 2 PM $0.0012
+75.35%
$-- $8,285
Aug 14, 1 PM $0.000684
-5.20%
$-- $8,576
Aug 14, 12 PM $0.000721
-3.17%
$-- $8,445
Aug 14, 11 AM $0.000816
-38.76%
$-- $7,692
Aug 14, 10 AM $0.00128
-10.31%
$-- $7,342
Aug 14, 9 AM $0.00143
+4.80%
$-- $7,427
Aug 14, 8 AM $0.00148
+1.54%
$-- $8,259
Aug 14, 7 AM $0.00142
+33.73%
$-- $8,376
Aug 14, 6 AM $0.00104
-48.48%
$-- $8,177
Aug 14, 5 AM $0.0022
+1.43%
$-- $7,847
Aug 14, 4 AM $0.00204
+12.93%
$-- $7,471
Aug 14, 3 AM $0.00132
+4.53%
$-- $6,479
Aug 14, 2 AM $0.000946
-4.50%
$-- $6,827
Aug 14, 1 AM $0.000996
-6.34%
$-- $6,948
Aug 14, 12 AM $0.00106
+3.48%
$-- $6,984
Aug 13, 11 PM $0.00121
+92.63%
$-- $6,896
Aug 13, 10 PM $0.000581
+28.71%
$-- $6,149
Aug 13, 9 PM $0.000426
-17.60%
$-- $6,255
Aug 13, 8 PM $0.000521
-12.19%
$-- $6,255
Aug 13, 7 PM $0.00061
-4.25%
$-- $6,181
Aug 13, 6 PM $0.000683
+76.16%
$-- $6,242
Aug 13, 5 PM $0.00165
-2.74%
$-- $5,077
Aug 13, 4 PM $0.0017
-40.62%
$-- $4,844
Aug 13, 3 PM $0.0029
+52.71%
$-- $4,461
Aug 13, 2 PM $0.0018
+19.53%
$-- $2,856
Aug 13, 1 PM $0.0015
+181.52%
$-- $2,531
Aug 13, 12 PM $0.000594
-0.84%
$-- $2,348
Aug 13, 11 AM $0.000578
-3.57%
$-- $2,361
Aug 13, 10 AM $0.000642
-51.62%
$-- $2,337
Aug 13, 9 AM $0.00129
+193.03%
$-- $2,185
Aug 13, 8 AM $0.000412
+158.92%
$-- $1,432
Aug 13, 7 AM $0.000155
-22.99%
$-- $1,221
Aug 13, 6 AM $0.000192
+0.00%
$-- $1,188
Aug 13, 5 AM $0.000232
+35.08%
$-- $1,176
Aug 13, 4 AM $0.000179
+205.79%
$-- $1,146
Aug 13, 3 AM $0.0000759
-78.50%
$-- $890
Aug 13, 2 AM $0.000302
-50.29%
$-- $452
Aug 13, 1 AM $0.000368
+25.43%
$-- $246
Aug 13, 12 AM $0.0000905
+0.00%
$-- $117
Aug 12, 11 PM $0.0000673
+7.49%
$-- $109