RBTC Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 62,349.37
+0.00%
$ 174.14 million $ 8,928
Yesterday, at 8 AM $ 62,349.37
-0.10%
$ 174.14 million $ 8,928
Yesterday, at 6 AM $ 63,054.82
+0.00%
$ 176.11 million $ 5,973
Jun 22, 1 PM $ 65,137.06
+0.00%
$ 181.93 million $ 6,173
Jun 20, 9 AM $ 63,635.81
+0.02%
$ 177.73 million $ 1,711
Jun 18, 3 PM $ 63,496.43
-0.73%
$ 177.35 million $ 23,191
Jun 17, 6 PM $ 65,362.49
+0.00%
$ 182.56 million $ 12,065
Jun 15, 1 PM $ 66,726.92
+0.09%
$ 186.37 million $ 53,317
Jun 15, 11 AM $ 66,295.41
+0.16%
$ 185.16 million $ 31,109
Jun 14, 11 PM $ 65,614.49
+0.16%
$ 183.26 million $ 19,874
Jun 14, 10 PM $ 65,427.73
+1.30%
$ 182.74 million $ 6,951
Jun 11, 5 PM $ 63,277.66
+0.00%
$ 176.73 million $ 12,880
Jun 10, 3 PM $ 62,708.92
+0.44%
$ 175.15 million $ 7,662
Jun 7, 10 PM $ 62,690.01
+0.89%
$ 175.09 million $ 11,688
Jun 6, 5 AM $ 60,412.56
+0.00%
$ 168.73 million $ 17,295
Jun 5, 8 PM $ 60,043.03
+0.00%
$ 167.7 million $ 11,136
Jun 5, 7 AM $ 61,929.53
+0.37%
$ 172.97 million $ 12,615
Jun 5, 6 AM $ 61,960.81
+0.00%
$ 173.06 million $ 9,499
Jun 4, 12 PM $ 63,398.34
+0.62%
$ 177.07 million $ 40,140
Jun 4, 2 AM $ 61,897.13
-1.70%
$ 172.88 million $ 37,341
Jun 4, 1 AM $ 63,376.65
-0.01%
$ 177.01 million $ 27,408
Jun 4, 12 AM $ 63,728.29
-0.92%
$ 177.99 million $ 20,922
Jun 3, 11 PM $ 64,569.14
-0.38%
$ 180.34 million $ 10,992
Jun 2, 2 PM $ 68,978.42
+0.00%
$ 192.66 million $ 38,576
Jun 2, 1 PM $ 69,093.13
-0.18%
$ 192.98 million $ 37,636
Jun 2, 10 AM $ 69,532.13
+0.00%
$ 194.2 million $ 28,136
Jun 2, 9 AM $ 69,478.21
+0.00%
$ 194.05 million $ 30,773
Jun 2, 7 AM $ 69,944.39
+0.00%
$ 195.35 million $ 21,749
Jun 1, 12 PM $ 72,042.49
+0.00%
$ 201.21 million $ 1,975
May 30, 4 AM $ 181,084.39
-0.24%
$ 505.77 million $ 0
May 30, 3 AM $ 181,527.3
-0.20%
$ 507.01 million $ 0
May 30, 2 AM $ 181,788.4
+0.08%
$ 507.73 million $ 0
May 30, 1 AM $ 181,825.88
+0.24%
$ 507.84 million $ 0
May 30, 12 AM $ 181,144.01
+0.04%
$ 505.94 million $ 0
May 29, 11 PM $ 180,690.85
-0.22%
$ 504.67 million $ 0
May 29, 10 PM $ 181,240.5
+0.12%
$ 506.2 million $ 0
May 29, 9 PM $ 181,185.94
-0.32%
$ 506.05 million $ 0
May 29, 8 PM $ 181,881.44
+0.10%
$ 507.99 million $ 0
May 29, 7 PM $ 181,647.97
+0.23%
$ 507.34 million $ 0
May 29, 6 PM $ 182,177.12
-0.37%
$ 508.82 million $ 0
May 29, 5 PM $ 183,606.76
+0.06%
$ 512.81 million $ 0
May 29, 4 PM $ 183,477.24
+0.41%
$ 512.45 million $ 0
May 29, 3 PM $ 183,573.09
+2.18%
$ 512.72 million $ 0
May 29, 2 PM $ 178,986.73
-0.58%
$ 499.91 million $ 0
May 29, 1 PM $ 180,037.58
+0.01%
$ 502.84 million $ 0
May 29, 12 PM $ 180,064.38
-0.24%
$ 502.92 million $ 0
May 29, 11 AM $ 180,797.66
-0.13%
$ 504.97 million $ 0
May 29, 10 AM $ 181,057.1
-0.07%
$ 505.69 million $ 0
May 29, 9 AM $ 181,121.45
+0.22%
$ 505.87 million $ 0
May 29, 8 AM $ 180,792.78
+0.15%
$ 504.95 million $ 0
Download