RBTC Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 78,248.68
+0.59%
$ -- $ 97,823
Apr 20, 2026 $ 75,678.96
+0.01%
$ -- $ 7,014
Apr 17, 2026 $ 77,140.66
-0.04%
$ -- $ 6,946
Apr 14, 2026 $ 74,311.25
+0.00%
$ 207.55 million $ 9,473
Apr 7, 2026 $ 71,399.09
+1.67%
$ 199.42 million $ 43,057
Mar 22, 2026 $ 68,298.21
-0.56%
$ -- $ 2,012
Mar 19, 2026 $ 70,553.26
-0.01%
$ 197.06 million $ 7,197
Mar 18, 2026 $ 251,806.37
+0.00%
$ -- $ 1
Mar 17, 2026 $ 252,124.1
-1.27%
$ 704.18 million $ 1
Mar 16, 2026 $ 255,378.03
+5.93%
$ 713.27 million $ 1
Mar 14, 2026 $ 70,790.21
+0.14%
$ 197.72 million $ 73,797
Mar 13, 2026 $ 71,493.77
+0.00%
$ -- $ 11,136
Mar 12, 2026 $ 69,805.09
-0.13%
$ -- $ 47,055
Mar 7, 2026 $ 67,867.06
+0.25%
$ -- $ 78,391
Mar 6, 2026 $ 67,809.29
-2.81%
$ -- $ 37,387
Mar 4, 2026 $ 73,238.64
+5.43%
$ -- $ 45,253
Mar 3, 2026 $ 66,509.79
+0.03%
$ -- $ 16,625
Mar 2, 2026 $ 69,323.59
+0.00%
$ 193.62 million $ 14,100
Feb 28, 2026 $ 63,663.17
-0.23%
$ -- $ 38,394
Feb 27, 2026 $ 65,257.39
-1.83%
$ -- $ 37,741
Feb 25, 2026 $ 68,458.65
+0.00%
$ -- $ 623
Feb 24, 2026 $ 62,758.95
-0.03%
$ -- $ 6,623
Feb 23, 2026 $ 63,933.15
-0.06%
$ 178.57 million $ 8,845
Feb 22, 2026 $ 3,365.24
-1.23%
$ -- $ 0
Feb 21, 2026 $ 3,410.35
-0.19%
$ 9.53 million $ 0
Feb 20, 2026 $ 67,555.31
-0.32%
$ -- $ 215,746
Feb 19, 2026 $ 65,680.01
+0.00%
$ -- $ 699
Feb 14, 2026 $ 69,776.96
+0.27%
$ -- $ 7,022
Feb 13, 2026 $ 69,209.91
+4.32%
$ 193.3 million $ 8,939
Feb 12, 2026 $ 173,883.42
-1.09%
$ -- $ 2
Feb 11, 2026 $ 175,665.17
+0.99%
$ 490.63 million $ 2
Feb 10, 2026 $ 175,639.04
-4.48%
$ 490.56 million $ 1
Feb 9, 2026 $ 183,542.25
-0.33%
$ 512.63 million $ 1
Feb 7, 2026 $ 69,675.74
-1.34%
$ 194.6 million $ 74
Feb 6, 2026 $ 71,508.71
+11.05%
$ 199.72 million $ 322,336
Feb 5, 2026 $ 63,787.86
-5.71%
$ 178.16 million $ 143,390
Feb 4, 2026 $ 76,356.29
+0.00%
$ -- $ 10,456
Feb 3, 2026 $ 74,745.48
+0.00%
$ 208.76 million $ 83,710
Feb 2, 2026 $ 77,997.15
+0.00%
$ -- $ 25,938
Feb 1, 2026 $ 76,835.41
-1.25%
$ 214.6 million $ 4,311
Jan 31, 2026 $ 77,752.43
-3.76%
$ 217.16 million $ 72,239
Jan 27, 2026 $ 87,910.87
-0.35%
$ -- $ 67,005
Jan 26, 2026 $ 88,366.07
+0.00%
$ -- $ 4,187
Jan 25, 2026 $ 86,854.2
-0.67%
$ 242.58 million $ 34,947
Jan 22, 2026 $ 90,100.91
+0.00%
$ -- $ 5,002
Jan 21, 2026 $ 87,929.77
+0.02%
$ -- $ 40,409
Jan 20, 2026 $ 88,558.57
-1.04%
$ 247.34 million $ 39,302
Jan 17, 2026 $ 95,336.06
-65.96%
$ -- $ 28,684
Jan 16, 2026 $ 280,357.66
+126.92%
$ 783.04 million $ 0
Jan 15, 2026 $ 123,547.17
+0.00%
$ 345.07 million $ 4
Download