RBTC Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 62,349.37
+0.00%
$ 174.14 million $ 8,928
Yesterday $ 62,349.37
-1.12%
$ -- $ 8,928
Jun 22, 2026 $ 65,137.06
+0.00%
$ -- $ 6,173
Jun 20, 2026 $ 63,635.81
+0.02%
$ -- $ 1,711
Jun 18, 2026 $ 63,496.43
-0.73%
$ -- $ 23,191
Jun 17, 2026 $ 65,362.49
+0.00%
$ 182.56 million $ 12,065
Jun 15, 2026 $ 66,726.92
+0.82%
$ -- $ 53,317
Jun 14, 2026 $ 65,614.49
+1.59%
$ 183.26 million $ 19,874
Jun 11, 2026 $ 63,277.66
+0.00%
$ -- $ 12,880
Jun 10, 2026 $ 62,708.92
+0.44%
$ -- $ 7,662
Jun 7, 2026 $ 62,690.01
+0.89%
$ 175.09 million $ 11,688
Jun 6, 2026 $ 60,412.56
+0.00%
$ -- $ 17,295
Jun 5, 2026 $ 60,043.03
-3.10%
$ 167.7 million $ 11,136
Jun 4, 2026 $ 63,398.34
-1.43%
$ -- $ 40,140
Jun 3, 2026 $ 64,569.14
-0.38%
$ 180.34 million $ 10,992
Jun 2, 2026 $ 68,978.42
-1.38%
$ -- $ 38,576
Jun 1, 2026 $ 72,042.49
+0.00%
$ -- $ 1,975
May 30, 2026 $ 181,084.39
+0.00%
$ -- $ 0
May 29, 2026 $ 180,690.85
+0.03%
$ 504.67 million $ 0
May 28, 2026 $ 180,867.65
+1.08%
$ 505.16 million $ 0
May 22, 2026 $ 75,843.99
+0.04%
$ 211.83 million $ 5
May 20, 2026 $ 77,436.68
+0.39%
$ 216.28 million $ 1,567
May 19, 2026 $ 76,721.91
-0.44%
$ -- $ 35,576
May 18, 2026 $ 76,019.05
-0.37%
$ -- $ 35,625
May 16, 2026 $ 77,870.54
+0.03%
$ -- $ 13,892
May 14, 2026 $ 203,895.41
+0.57%
$ -- $ 0.1
May 13, 2026 $ 202,647.4
-1.96%
$ 565.99 million $ 0.1
May 12, 2026 $ 80,128.26
-0.38%
$ -- $ 3,488
May 11, 2026 $ 80,915.15
-0.05%
$ -- $ 61,152
May 10, 2026 $ 81,206.85
+0.35%
$ -- $ 24,392
May 9, 2026 $ 80,737.03
-0.18%
$ 225.5 million $ 22
May 8, 2026 $ 80,110.72
+0.00%
$ -- $ 1,405
May 6, 2026 $ 81,581.6
+0.00%
$ -- $ 14,171
May 3, 2026 $ 78,800.1
+0.00%
$ 220.09 million $ 7,088
May 2, 2026 $ 78,287.49
+0.14%
$ -- $ 9,825
Apr 23, 2026 $ 78,248.68
+0.59%
$ -- $ 97,823
Apr 20, 2026 $ 75,678.96
+0.01%
$ -- $ 7,014
Apr 17, 2026 $ 77,140.66
-0.04%
$ -- $ 6,946
Apr 14, 2026 $ 74,311.25
+0.00%
$ 207.55 million $ 9,473
Apr 7, 2026 $ 71,399.09
+1.67%
$ 199.42 million $ 43,057
Mar 22, 2026 $ 68,298.21
-0.56%
$ -- $ 2,012
Mar 19, 2026 $ 70,553.26
-0.01%
$ 197.06 million $ 7,197
Mar 18, 2026 $ 251,806.37
+0.00%
$ -- $ 1
Mar 17, 2026 $ 252,124.1
-1.27%
$ 704.18 million $ 1
Mar 16, 2026 $ 255,378.03
+5.93%
$ 713.27 million $ 1
Mar 14, 2026 $ 70,790.21
+0.14%
$ 197.72 million $ 73,797
Mar 13, 2026 $ 71,493.77
+0.00%
$ -- $ 11,136
Mar 12, 2026 $ 69,805.09
-0.13%
$ -- $ 47,055
Mar 7, 2026 $ 67,867.06
+0.25%
$ -- $ 78,391
Mar 6, 2026 $ 67,809.29
-2.81%
$ -- $ 37,387
Download