RBTC Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
Today $ 181,185.94
+0.00%
$ 506.05 million $ 0
Yesterday $ 180,867.65
+1.08%
$ 505.16 million $ 0
May 22, 2026 $ 75,843.99
+0.04%
$ 211.83 million $ 5
May 20, 2026 $ 77,436.68
+0.39%
$ 216.28 million $ 1,567
May 19, 2026 $ 76,721.91
-0.44%
$ -- $ 35,576
May 18, 2026 $ 76,019.05
-0.37%
$ -- $ 35,625
May 16, 2026 $ 77,870.54
+0.03%
$ -- $ 13,892
May 14, 2026 $ 203,895.41
+0.57%
$ -- $ 0.1
May 13, 2026 $ 202,647.4
-1.96%
$ 565.99 million $ 0.1
May 12, 2026 $ 80,128.26
-0.38%
$ -- $ 3,488
May 11, 2026 $ 80,915.15
-0.05%
$ -- $ 61,152
May 10, 2026 $ 81,206.85
+0.35%
$ -- $ 24,392
May 9, 2026 $ 80,737.03
-0.18%
$ 225.5 million $ 22
May 8, 2026 $ 80,110.72
+0.00%
$ -- $ 1,405
May 6, 2026 $ 81,581.6
+0.00%
$ -- $ 14,171
May 3, 2026 $ 78,800.1
+0.00%
$ 220.09 million $ 7,088
May 2, 2026 $ 78,287.49
+0.14%
$ -- $ 9,825
Apr 23, 2026 $ 78,248.68
+0.59%
$ -- $ 97,823
Apr 20, 2026 $ 75,678.96
+0.01%
$ -- $ 7,014
Apr 17, 2026 $ 77,140.66
-0.04%
$ -- $ 6,946
Apr 14, 2026 $ 74,311.25
+0.00%
$ 207.55 million $ 9,473
Apr 7, 2026 $ 71,399.09
+1.67%
$ 199.42 million $ 43,057
Mar 22, 2026 $ 68,298.21
-0.56%
$ -- $ 2,012
Mar 19, 2026 $ 70,553.26
-0.01%
$ 197.06 million $ 7,197
Mar 18, 2026 $ 251,806.37
+0.00%
$ -- $ 1
Mar 17, 2026 $ 252,124.1
-1.27%
$ 704.18 million $ 1
Mar 16, 2026 $ 255,378.03
+5.93%
$ 713.27 million $ 1
Mar 14, 2026 $ 70,790.21
+0.14%
$ 197.72 million $ 73,797
Mar 13, 2026 $ 71,493.77
+0.00%
$ -- $ 11,136
Mar 12, 2026 $ 69,805.09
-0.13%
$ -- $ 47,055
Mar 7, 2026 $ 67,867.06
+0.25%
$ -- $ 78,391
Mar 6, 2026 $ 67,809.29
-2.81%
$ -- $ 37,387
Mar 4, 2026 $ 73,238.64
+5.43%
$ -- $ 45,253
Mar 3, 2026 $ 66,509.79
+0.03%
$ -- $ 16,625
Mar 2, 2026 $ 69,323.59
+0.00%
$ 193.62 million $ 14,100
Feb 28, 2026 $ 63,663.17
-0.23%
$ -- $ 38,394
Feb 27, 2026 $ 65,257.39
-1.83%
$ -- $ 37,741
Feb 25, 2026 $ 68,458.65
+0.00%
$ -- $ 623
Feb 24, 2026 $ 62,758.95
-0.03%
$ -- $ 6,623
Feb 23, 2026 $ 63,933.15
-0.06%
$ 178.57 million $ 8,845
Feb 22, 2026 $ 3,365.24
-1.23%
$ -- $ 0
Feb 21, 2026 $ 3,410.35
-0.19%
$ 9.53 million $ 0
Feb 20, 2026 $ 67,555.31
-0.32%
$ -- $ 215,746
Feb 19, 2026 $ 65,680.01
+0.00%
$ -- $ 699
Feb 14, 2026 $ 69,776.96
+0.27%
$ -- $ 7,022
Feb 13, 2026 $ 69,209.91
+4.32%
$ 193.3 million $ 8,939
Feb 12, 2026 $ 173,883.42
-1.09%
$ -- $ 2
Feb 11, 2026 $ 175,665.17
+0.99%
$ 490.63 million $ 2
Feb 10, 2026 $ 175,639.04
-4.48%
$ 490.56 million $ 1
Feb 9, 2026 $ 183,542.25
-0.33%
$ 512.63 million $ 1
Download